Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $76.78
+0.00%
$-- $181 million
Jul 3, 7 AM $76.78
+0.00%
$-- $181 million
Jul 3, 6 AM $76.78
+0.00%
$-- $181 million
Jul 3, 5 AM $76.78
+0.00%
$-- $181 million
Jul 3, 4 AM $76.78
+0.00%
$-- $181 million
Jul 3, 3 AM $76.78
+0.00%
$-- $181 million
Jul 3, 2 AM $76.78
+0.00%
$-- $181 million
Jul 3, 1 AM $76.78
+0.00%
$-- $181 million
Jul 3, 12 AM $76.78
+0.00%
$-- $181 million
Jul 2, 11 PM $76.78
-0.07%
$-- $181 million
Jul 2, 10 PM $76.83
+0.00%
$-- $181 million
Jul 2, 9 PM $76.83
+0.00%
$-- $180.99 million
Jul 2, 8 PM $76.83
+0.21%
$-- $180.99 million
Jul 2, 7 PM $76.65
+1.17%
$-- $126.94 million
Jul 2, 6 PM $75.76
+0.78%
$-- $94.05 million
Jul 2, 5 PM $75.17
-0.92%
$-- $80.82 million
Jul 2, 4 PM $75.87
-0.21%
$-- $66.71 million
Jul 2, 3 PM $76.02
+0.70%
$-- $48.13 million
Jul 2, 2 PM $75.49
-2.98%
$-- $32.67 million
Jul 2, 1 PM $77.84
-1.53%
$-- $14.06 million
Jul 2, 12 PM $79.05
-2.35%
$-- $87,271
Jul 2, 11 AM $80.95
+3.45%
$-- $84,907
Jul 2, 10 AM $78.25
+0.00%
$-- $81,615
Jul 2, 9 AM $78.25
+0.00%
$-- $81,615
Jul 2, 8 AM $78.25
-0.01%
$-- $79,267
Jul 2, 7 AM $78.26
+0.00%
$-- $145.22 million
Jul 2, 6 AM $78.26
+0.00%
$-- $145.22 million
Jul 2, 5 AM $78.26
+0.00%
$-- $145.22 million
Jul 2, 4 AM $78.26
+0.00%
$-- $145.22 million
Jul 2, 3 AM $78.26
+0.00%
$-- $145.22 million
Jul 2, 2 AM $78.26
+0.00%
$-- $145.22 million
Jul 2, 1 AM $78.26
+0.00%
$-- $145.22 million
Jul 2, 12 AM $78.26
+0.00%
$-- $145.22 million
Jul 1, 11 PM $78.26
-0.69%
$-- $145.22 million
Jul 1, 10 PM $78.8
+1.30%
$-- $145.16 million
Jul 1, 9 PM $77.79
+0.00%
$-- $145.16 million
Jul 1, 8 PM $77.79
+0.05%
$-- $145.14 million
Jul 1, 7 PM $77.77
-1.43%
$-- $95.94 million
Jul 1, 6 PM $78.9
+0.24%
$-- $66.48 million
Jul 1, 5 PM $78.71
-1.51%
$-- $53.72 million
Jul 1, 4 PM $79.92
-2.48%
$-- $43.86 million
Jul 1, 3 PM $81.95
+1.07%
$-- $34.58 million
Jul 1, 2 PM $81.05
-0.11%
$-- $20.25 million
Jul 1, 1 PM $81.14
-3.22%
$-- $10.04 million
Jul 1, 12 PM $83.84
-0.98%
$-- $618,800
Jul 1, 11 AM $84.67
+2.22%
$-- $23,385
Jul 1, 10 AM $82.83
+2.01%
$-- $12,636
Jul 1, 9 AM $81.2
-2.15%
$-- $12,636
Jul 1, 8 AM $82.98
-1.04%
$-- $10,109
Jul 1, 7 AM $83.85
+0.00%
$-- $162.76 million