Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $87.74
+0.00%
$-- $515.58 million
Jun 27, 1 AM $87.74
+0.00%
$-- $515.58 million
Jun 27, 12 AM $87.74
+0.00%
$-- $515.58 million
Jun 26, 11 PM $87.74
+0.65%
$-- $515.58 million
Jun 26, 10 PM $87.17
+0.00%
$-- $514.83 million
Jun 26, 9 PM $87.17
-1.31%
$-- $514.83 million
Jun 26, 8 PM $88.33
+0.23%
$-- $514.78 million
Jun 26, 7 PM $88.07
+3.68%
$-- $216.57 million
Jun 26, 6 PM $84.94
-1.14%
$-- $158.94 million
Jun 26, 5 PM $85.92
-1.38%
$-- $136.8 million
Jun 26, 4 PM $87.12
+0.26%
$-- $112.07 million
Jun 26, 3 PM $86.9
+0.86%
$-- $87.44 million
Jun 26, 2 PM $86.02
-1.04%
$-- $59.99 million
Jun 26, 1 PM $86.92
+5.40%
$-- $23.86 million
Jun 26, 12 PM $82.68
-0.40%
$-- $32,229
Jun 26, 11 AM $83.01
+0.51%
$-- $27,511
Jun 26, 10 AM $82.59
+0.00%
$-- $19,045
Jun 26, 9 AM $82.59
+0.00%
$-- $19,045
Jun 26, 8 AM $82.59
+0.29%
$-- $17,806
Jun 26, 7 AM $82.35
+0.00%
$-- $178.67 million
Jun 26, 6 AM $82.35
+0.00%
$-- $178.67 million
Jun 26, 5 AM $82.35
+0.00%
$-- $178.67 million
Jun 26, 4 AM $82.35
+0.00%
$-- $178.67 million
Jun 26, 3 AM $82.35
+0.00%
$-- $178.67 million
Jun 26, 2 AM $82.35
+0.00%
$-- $178.67 million
Jun 26, 1 AM $82.35
+0.00%
$-- $178.67 million
Jun 26, 12 AM $82.35
+0.00%
$-- $178.67 million
Jun 25, 11 PM $82.35
+0.22%
$-- $178.67 million
Jun 25, 10 PM $82.17
+0.00%
$-- $178.67 million
Jun 25, 9 PM $82.17
+0.00%
$-- $178.65 million
Jun 25, 8 PM $82.17
-0.88%
$-- $178.43 million
Jun 25, 7 PM $82.97
+0.83%
$-- $132.21 million
Jun 25, 6 PM $82.24
+0.55%
$-- $93.66 million
Jun 25, 5 PM $81.79
+0.15%
$-- $75.91 million
Jun 25, 4 PM $81.67
-0.26%
$-- $60.99 million
Jun 25, 3 PM $81.88
+0.95%
$-- $38.18 million
Jun 25, 2 PM $81.11
+2.39%
$-- $22.69 million
Jun 25, 1 PM $79.25
-2.12%
$-- $4.85 million
Jun 25, 12 PM $80.97
+0.40%
$-- $68,622
Jun 25, 11 AM $80.65
+0.31%
$-- $31,156
Jun 25, 10 AM $80.4
+0.00%
$-- $14,824
Jun 25, 9 AM $80.4
+0.00%
$-- $13,297
Jun 25, 8 AM $80.4
+0.37%
$-- $13,297
Jun 25, 7 AM $80.1
+0.00%
$-- $130.61 million
Jun 25, 6 AM $80.1
+0.00%
$-- $130.61 million
Jun 25, 5 AM $80.1
+0.00%
$-- $130.61 million
Jun 25, 4 AM $80.1
+0.00%
$-- $130.61 million
Jun 25, 3 AM $80.1
+0.00%
$-- $130.61 million
Jun 25, 2 AM $80.1
+0.00%
$-- $130.61 million
Jun 25, 1 AM $80.1
+0.00%
$-- $130.61 million