Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $80.1
+0.00%
$-- $130.61 million
Jun 24, 11 PM $80.1
-0.95%
$-- $130.61 million
Jun 24, 10 PM $80.87
+0.00%
$-- $130.6 million
Jun 24, 9 PM $80.87
+0.27%
$-- $130.53 million
Jun 24, 8 PM $80.65
+0.07%
$-- $130.5 million
Jun 24, 7 PM $80.64
+0.09%
$-- $90.66 million
Jun 24, 6 PM $80.57
+1.23%
$-- $64.98 million
Jun 24, 5 PM $79.59
-0.16%
$-- $53.56 million
Jun 24, 4 PM $79.72
+0.34%
$-- $45.44 million
Jun 24, 3 PM $79.45
-1.43%
$-- $34.72 million
Jun 24, 2 PM $80.6
+2.32%
$-- $23.4 million
Jun 24, 1 PM $78.77
-1.15%
$-- $7.72 million
Jun 24, 12 PM $79.69
+0.00%
$-- $4,936
Jun 24, 11 AM $79.69
+0.14%
$-- $2,146
Jun 24, 10 AM $79.58
+0.00%
$-- $398
Jun 24, 9 AM $79.58
+0.00%
$-- $398
Jun 24, 8 AM $79.58
+1.05%
$-- $398
Jun 24, 7 AM $78.75
+0.00%
$-- $109.87 million
Jun 24, 6 AM $78.75
+0.00%
$-- $109.87 million
Jun 24, 5 AM $78.75
+0.00%
$-- $109.87 million
Jun 24, 4 AM $78.75
+0.00%
$-- $109.87 million
Jun 24, 3 AM $78.75
+0.00%
$-- $109.87 million
Jun 24, 2 AM $78.75
+0.00%
$-- $109.87 million
Jun 24, 1 AM $78.75
+0.00%
$-- $109.87 million
Jun 24, 12 AM $78.75
+0.00%
$-- $109.87 million
Jun 23, 11 PM $78.75
+0.00%
$-- $109.87 million
Jun 23, 10 PM $78.75
+0.00%
$-- $109.87 million
Jun 23, 9 PM $78.75
+0.00%
$-- $109.87 million
Jun 23, 8 PM $78.75
-0.13%
$-- $109.86 million
Jun 23, 7 PM $78.89
+0.10%
$-- $85.13 million
Jun 23, 6 PM $78.81
-0.56%
$-- $62.5 million
Jun 23, 5 PM $79.26
-0.33%
$-- $47.43 million
Jun 23, 4 PM $79.52
-0.39%
$-- $41.48 million
Jun 23, 3 PM $79.83
+0.44%
$-- $34 million
Jun 23, 2 PM $79.48
-0.49%
$-- $21.89 million
Jun 23, 1 PM $79.88
+1.75%
$-- $10.12 million
Jun 23, 12 PM $78.51
-1.21%
$-- $27,763
Jun 23, 11 AM $79.47
-1.29%
$-- $19,046
Jun 23, 10 AM $80.51
+0.00%
$-- $15,216
Jun 23, 9 AM $80.51
+0.00%
$-- $14,814
Jun 23, 8 AM $80.51
-0.06%
$-- $14,814
Jun 23, 7 AM $80.56
+0.00%
$-- $96.69 million
Jun 23, 6 AM $80.56
+0.00%
$-- $96.69 million
Jun 23, 5 AM $80.56
+0.00%
$-- $96.69 million
Jun 23, 4 AM $80.56
+0.06%
$-- $96.69 million
Jun 23, 3 AM $80.51
+0.00%
$-- $96.69 million
Jun 23, 2 AM $80.51
+0.00%
$-- $96.69 million
Jun 23, 1 AM $80.51
+0.00%
$-- $96.69 million
Jun 23, 12 AM $80.51
+0.00%
$-- $96.69 million
Jun 22, 11 PM $80.51
+0.00%
$-- $96.69 million