Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $80.51
+0.00%
$-- $96.68 million
Jun 22, 9 PM $80.51
+0.00%
$-- $96.67 million
Jun 22, 8 PM $80.51
-0.12%
$-- $96.67 million
Jun 22, 7 PM $80.65
-0.68%
$-- $69.19 million
Jun 22, 6 PM $81.21
+0.01%
$-- $48.71 million
Jun 22, 5 PM $81.2
+0.32%
$-- $38.11 million
Jun 22, 4 PM $80.94
+0.07%
$-- $31.24 million
Jun 22, 3 PM $80.88
+0.24%
$-- $25.81 million
Jun 22, 2 PM $80.69
-0.73%
$-- $18.71 million
Jun 22, 1 PM $81.28
+0.49%
$-- $7.95 million
Jun 22, 12 PM $80.88
-1.22%
$-- $34,816
Jun 22, 11 AM $81.88
+0.00%
$-- $3,608
Jun 22, 10 AM $81.88
+0.00%
$-- $1,561
Jun 22, 9 AM $81.88
-0.01%
$-- $1,316
Jun 22, 8 AM $81.89
+0.17%
$-- $988
Jun 22, 7 AM $81.75
+0.00%
$-- $1,216
Jun 22, 6 AM $81.75
+0.89%
$-- $1,216
Jun 22, 5 AM $81.03
+0.00%
$-- $1,134
Jun 22, 4 AM $81.03
+0.00%
$-- $1,134
Jun 22, 3 AM $81.03
+0.01%
$-- $1,134
Jun 22, 2 AM $81.02
+0.00%
$-- $324
Jun 22, 1 AM $81.02
+0.00%
$-- $324
Jun 22, 12 AM $81.02
-1.62%
$-- $324
Jun 21, 11 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 10 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 9 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 8 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 7 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 6 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 5 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 4 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 3 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 2 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 1 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 12 PM $82.35
+0.00%
$-- $5.31 million
Jun 21, 11 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 10 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 9 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 8 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 7 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 6 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 5 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 4 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 3 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 2 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 1 AM $82.35
+0.00%
$-- $5.31 million
Jun 21, 12 AM $82.35
+0.00%
$-- $5.31 million
Jun 20, 11 PM $82.35
+0.00%
$-- $5.31 million
Jun 20, 10 PM $82.35
+0.00%
$-- $5.31 million
Jun 20, 9 PM $82.35
+0.00%
$-- $5.31 million