Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $82.09
-0.77%
$-- $97.8 million
Jun 18, 5 PM $82.75
+0.02%
$-- $84.89 million
Jun 18, 4 PM $82.73
-0.22%
$-- $73.95 million
Jun 18, 3 PM $82.91
-0.83%
$-- $64.8 million
Jun 18, 2 PM $83.6
+0.83%
$-- $44.49 million
Jun 18, 1 PM $82.91
+4.61%
$-- $15.85 million
Jun 18, 12 PM $79.26
-0.94%
$-- $37,454
Jun 18, 11 AM $80.01
+1.92%
$-- $22,908
Jun 18, 10 AM $78.5
+0.00%
$-- $6,470
Jun 18, 9 AM $78.5
-0.01%
$-- $4,821
Jun 18, 8 AM $78.51
+0.01%
$-- $4,821
Jun 18, 7 AM $78.5
+0.00%
$-- $157.36 million
Jun 18, 6 AM $78.5
+0.00%
$-- $157.36 million
Jun 18, 5 AM $78.5
+0.00%
$-- $157.36 million
Jun 18, 4 AM $78.5
+0.00%
$-- $157.36 million
Jun 18, 3 AM $78.5
+0.00%
$-- $157.36 million
Jun 18, 2 AM $78.5
+0.00%
$-- $157.36 million
Jun 18, 1 AM $78.5
-1.57%
$-- $157.36 million
Jun 18, 12 AM $79.75
+0.00%
$-- $157.36 million
Jun 17, 11 PM $79.75
+0.21%
$-- $157.36 million
Jun 17, 10 PM $79.58
-1.75%
$-- $157.35 million
Jun 17, 9 PM $81
+0.00%
$-- $157.32 million
Jun 17, 8 PM $81
+3.15%
$-- $156.35 million
Jun 17, 7 PM $78.54
-3.32%
$-- $118.82 million
Jun 17, 6 PM $81.19
-1.01%
$-- $84.06 million
Jun 17, 5 PM $81.98
-0.44%
$-- $68.29 million
Jun 17, 4 PM $82.33
+0.26%
$-- $55.45 million
Jun 17, 3 PM $82.12
+3.13%
$-- $37.95 million
Jun 17, 2 PM $79.61
-0.38%
$-- $22.32 million
Jun 17, 1 PM $79.89
+1.32%
$-- $10.9 million
Jun 17, 12 PM $78.85
+0.28%
$-- $23,312
Jun 17, 11 AM $78.63
+0.00%
$-- $6,633
Jun 17, 10 AM $78.63
+0.00%
$-- $1,889
Jun 17, 9 AM $78.63
+0.00%
$-- $1,889
Jun 17, 8 AM $78.63
-1.18%
$-- $1,887
Jun 17, 7 AM $79.57
+0.00%
$-- $101.34 million
Jun 17, 6 AM $79.57
+0.00%
$-- $101.34 million
Jun 17, 5 AM $79.57
+0.00%
$-- $101.34 million
Jun 17, 4 AM $79.57
+0.00%
$-- $101.34 million
Jun 17, 3 AM $79.57
+0.00%
$-- $101.34 million
Jun 17, 2 AM $79.57
+0.00%
$-- $101.34 million
Jun 17, 1 AM $79.57
-0.28%
$-- $101.34 million
Jun 17, 12 AM $79.79
+0.00%
$-- $101.34 million
Jun 16, 11 PM $79.79
+0.00%
$-- $101.34 million
Jun 16, 10 PM $79.79
+0.00%
$-- $101.34 million
Jun 16, 9 PM $79.79
+0.00%
$-- $101.34 million
Jun 16, 8 PM $79.79
+1.40%
$-- $101.33 million
Jun 16, 7 PM $78.68
-0.41%
$-- $80.03 million
Jun 16, 6 PM $78.99
-0.47%
$-- $51.57 million
Jun 16, 5 PM $79.36
-0.11%
$-- $43.65 million