Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $87.1
+0.00%
$-- $124.63 million
Jul 22, 1 AM $87.1
+0.00%
$-- $124.63 million
Jul 22, 12 AM $87.1
+0.23%
$-- $124.63 million
Jul 21, 11 PM $86.9
+0.00%
$-- $124.63 million
Jul 21, 10 PM $86.9
+0.00%
$-- $124.63 million
Jul 21, 9 PM $86.9
+0.00%
$-- $124.62 million
Jul 21, 8 PM $86.9
-0.22%
$-- $124.61 million
Jul 21, 7 PM $87.09
-0.24%
$-- $83.44 million
Jul 21, 6 PM $87.3
+0.37%
$-- $45.66 million
Jul 21, 5 PM $86.98
+0.57%
$-- $31.31 million
Jul 21, 4 PM $86.49
+0.77%
$-- $15.39 million
Jul 21, 3 PM $85.83
-0.73%
$-- $395.86 million
Jul 21, 2 PM $86.46
-1.15%
$-- $378.07 million
Jul 21, 1 PM $87.47
-0.82%
$-- $361.56 million
Jul 21, 12 PM $88.19
-0.37%
$-- $347.68 million
Jul 21, 11 AM $88.52
+0.14%
$-- $347.65 million
Jul 21, 10 AM $88.4
+0.00%
$-- $347.56 million
Jul 21, 9 AM $88.4
+0.00%
$-- $347.52 million
Jul 21, 8 AM $88.4
+0.79%
$-- $347.48 million
Jul 21, 7 AM $87.71
+0.00%
$-- $347.41 million
Jul 21, 6 AM $87.71
+0.00%
$-- $347.41 million
Jul 21, 5 AM $87.71
+0.10%
$-- $347.41 million
Jul 21, 4 AM $87.62
+0.00%
$-- $347.41 million
Jul 21, 3 AM $87.62
+0.24%
$-- $347.41 million
Jul 21, 2 AM $87.41
+0.00%
$-- $347.39 million
Jul 21, 1 AM $87.41
-0.03%
$-- $347.39 million
Jul 21, 12 AM $87.44
+0.00%
$-- $347.39 million
Jul 20, 11 PM $87.44
+0.00%
$-- $347.39 million
Jul 20, 10 PM $87.44
+0.00%
$-- $347.37 million
Jul 20, 9 PM $87.44
-0.64%
$-- $347.25 million
Jul 20, 8 PM $88
+0.56%
$-- $347.09 million
Jul 20, 7 PM $87.52
-0.23%
$-- $194.84 million
Jul 20, 6 PM $87.72
+0.58%
$-- $97.45 million
Jul 20, 5 PM $87.22
+0.38%
$-- $48.96 million
Jul 20, 4 PM $86.89
+0.56%
$-- $30.23 million
Jul 20, 3 PM $86.42
+0.73%
$-- $50.24 million
Jul 20, 2 PM $85.78
+0.22%
$-- $32.33 million
Jul 20, 1 PM $85.6
+4.07%
$-- $10.54 million
Jul 20, 12 PM $82.25
-0.40%
$-- $293,343
Jul 20, 11 AM $82.58
+0.15%
$-- $285,085
Jul 20, 10 AM $82.46
+0.00%
$-- $210,216
Jul 20, 9 AM $82.46
+0.00%
$-- $120,505
Jul 20, 8 AM $82.46
+1.29%
$-- $120,505
Jul 20, 7 AM $81.41
+0.00%
$-- $51.56 million
Jul 20, 6 AM $81.41
+0.00%
$-- $51.56 million
Jul 20, 5 AM $81.41
+0.00%
$-- $51.56 million
Jul 20, 4 AM $81.41
+0.00%
$-- $51.56 million
Jul 20, 3 AM $81.41
+0.00%
$-- $51.56 million
Jul 20, 2 AM $81.41
+0.00%
$-- $51.56 million
Jul 20, 1 AM $81.41
+0.00%
$-- $51.56 million