Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 20
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 76.01
-0.01%
$ -- $ 36.23 million
5:13 PM $ 76.02
-0.03%
$ -- $ 35.85 million
5:12 PM $ 76.08
-0.05%
$ -- $ 35.85 million
5:11 PM $ 76.12
-0.01%
$ -- $ 35.82 million
5:10 PM $ 76.13
+0.00%
$ -- $ 35.82 million
5:09 PM $ 76.13
+0.01%
$ -- $ 35.73 million
5:08 PM $ 76.12
-0.01%
$ -- $ 35.73 million
5:07 PM $ 76.14
+0.04%
$ -- $ 35.57 million
5:06 PM $ 76.11
-0.05%
$ -- $ 35.18 million
5:05 PM $ 76.15
+0.26%
$ -- $ 35.18 million
5:04 PM $ 75.95
+0.03%
$ -- $ 34.9 million
5:03 PM $ 75.94
-0.08%
$ -- $ 34.9 million
5:02 PM $ 76
+0.04%
$ -- $ 34.9 million
5:01 PM $ 75.98
+0.17%
$ -- $ 34.67 million
5:00 PM $ 75.85
+0.00%
$ -- $ 34.67 million
4:59 PM $ 75.85
+0.07%
$ -- $ 34.14 million
4:58 PM $ 75.8
+0.00%
$ -- $ 34.14 million
4:57 PM $ 75.8
-0.04%
$ -- $ 34.07 million
4:56 PM $ 75.83
+0.00%
$ -- $ 34.07 million
4:55 PM $ 75.83
+0.00%
$ -- $ 33.97 million
4:54 PM $ 75.83
-0.03%
$ -- $ 33.97 million
4:53 PM $ 75.85
+0.00%
$ -- $ 33.64 million
4:52 PM $ 75.86
-0.09%
$ -- $ 33.46 million
4:51 PM $ 75.93
+0.00%
$ -- $ 33.46 million
4:50 PM $ 75.93
+0.00%
$ -- $ 33.46 million
4:49 PM $ 75.93
+0.01%
$ -- $ 33.46 million
4:48 PM $ 75.92
+0.07%
$ -- $ 33.46 million
4:47 PM $ 75.87
-0.08%
$ -- $ 33.33 million
4:46 PM $ 75.93
-0.05%
$ -- $ 33.33 million
4:45 PM $ 75.98
+0.00%
$ -- $ 33.04 million
4:44 PM $ 75.98
-0.07%
$ -- $ 33.04 million
4:43 PM $ 76.03
+0.00%
$ -- $ 33.01 million
4:42 PM $ 76.03
-0.01%
$ -- $ 32.92 million
4:41 PM $ 76.04
+0.00%
$ -- $ 32.92 million
4:40 PM $ 76.04
-0.01%
$ -- $ 32.77 million
4:39 PM $ 76.05
-0.03%
$ -- $ 32.77 million
4:38 PM $ 76.07
-0.08%
$ -- $ 32.77 million
4:37 PM $ 76.13
+0.01%
$ -- $ 32.7 million
4:36 PM $ 76.12
+0.03%
$ -- $ 32.7 million
4:35 PM $ 76.09
+0.00%
$ -- $ 32.48 million
4:34 PM $ 76.09
+0.20%
$ -- $ 32.48 million
4:33 PM $ 75.94
+0.09%
$ -- $ 32.02 million
4:32 PM $ 75.86
+0.00%
$ -- $ 32.02 million
4:31 PM $ 75.86
-0.01%
$ -- $ 31.67 million
4:30 PM $ 75.89
-0.04%
$ -- $ 31.67 million
4:29 PM $ 75.93
+0.00%
$ -- $ 31.67 million
4:28 PM $ 75.93
+0.08%
$ -- $ 31.12 million
4:27 PM $ 75.87
-0.12%
$ -- $ 31.12 million
4:26 PM $ 75.97
+0.03%
$ -- $ 31.09 million
4:25 PM $ 75.95
-0.03%
$ -- $ 31.09 million