Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 22
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 77.63
-0.18%
$ -- $ 46.39 million
5:59 PM $ 77.77
-0.01%
$ -- $ 46.39 million
5:58 PM $ 77.79
+0.26%
$ -- $ 46.39 million
5:57 PM $ 77.6
-0.08%
$ -- $ 45.94 million
5:56 PM $ 77.61
-0.05%
$ -- $ 45.81 million
5:55 PM $ 77.65
-0.03%
$ -- $ 45.81 million
5:54 PM $ 77.67
+0.06%
$ -- $ 45.57 million
5:53 PM $ 77.64
+0.04%
$ -- $ 45.57 million
5:52 PM $ 77.6
+0.03%
$ -- $ 45.57 million
5:51 PM $ 77.58
+0.12%
$ -- $ 45.35 million
5:50 PM $ 77.49
-0.10%
$ -- $ 45.35 million
5:49 PM $ 77.56
+0.17%
$ -- $ 45.12 million
5:48 PM $ 77.43
-0.01%
$ -- $ 45.12 million
5:47 PM $ 77.43
+0.01%
$ -- $ 43.62 million
5:46 PM $ 77.4
-0.44%
$ -- $ 43.62 million
5:45 PM $ 77.73
-0.14%
$ -- $ 43.52 million
5:44 PM $ 77.84
+0.00%
$ -- $ 43.52 million
5:43 PM $ 77.84
+0.04%
$ -- $ 42.5 million
5:42 PM $ 77.8
+0.18%
$ -- $ 42.5 million
5:41 PM $ 77.66
+0.28%
$ -- $ 41.78 million
5:40 PM $ 77.4
+0.01%
$ -- $ 41.68 million
5:39 PM $ 77.39
+0.01%
$ -- $ 41.68 million
5:38 PM $ 77.38
+0.39%
$ -- $ 41.03 million
5:37 PM $ 77.06
-0.27%
$ -- $ 41.03 million
5:36 PM $ 77.27
-0.03%
$ -- $ 39.85 million
5:35 PM $ 77.29
+0.03%
$ -- $ 39.85 million
5:34 PM $ 77.27
+0.00%
$ -- $ 39.85 million
5:33 PM $ 77.24
+0.68%
$ -- $ 39.85 million
5:32 PM $ 76.68
+0.03%
$ -- $ 39.85 million
5:31 PM $ 76.66
-0.36%
$ -- $ 38.42 million
5:30 PM $ 76.93
+0.37%
$ -- $ 38.42 million
5:29 PM $ 76.64
+0.71%
$ -- $ 37.51 million
5:28 PM $ 76.07
+0.08%
$ -- $ 37.51 million
5:27 PM $ 76.01
+0.04%
$ -- $ 37.36 million
5:26 PM $ 75.98
+0.12%
$ -- $ 37.36 million
5:25 PM $ 75.89
+0.03%
$ -- $ 37.12 million
5:24 PM $ 75.89
+0.11%
$ -- $ 37.03 million
5:23 PM $ 75.81
+0.01%
$ -- $ 37.03 million
5:22 PM $ 75.8
+0.01%
$ -- $ 36.74 million
5:21 PM $ 75.79
-0.03%
$ -- $ 36.74 million
5:20 PM $ 75.81
-0.07%
$ -- $ 36.74 million
5:19 PM $ 75.86
+0.04%
$ -- $ 36.61 million
5:18 PM $ 75.84
-0.04%
$ -- $ 36.61 million
5:17 PM $ 75.87
+0.00%
$ -- $ 36.31 million
5:16 PM $ 75.87
-0.03%
$ -- $ 36.31 million
5:15 PM $ 75.89
-0.16%
$ -- $ 36.23 million
5:14 PM $ 76.01
-0.01%
$ -- $ 36.23 million
5:13 PM $ 76.02
-0.03%
$ -- $ 35.85 million
5:12 PM $ 76.08
-0.05%
$ -- $ 35.85 million
5:11 PM $ 76.12
-0.01%
$ -- $ 35.82 million