Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 76.8
-0.08%
$ -- $ 55.85 million
6:38 PM $ 76.86
-0.07%
$ -- $ 55.6 million
6:37 PM $ 76.91
-0.09%
$ -- $ 55.6 million
6:36 PM $ 77
-0.04%
$ -- $ 55.19 million
6:35 PM $ 77.03
-0.03%
$ -- $ 55.19 million
6:34 PM $ 77.06
-0.01%
$ -- $ 55.01 million
6:33 PM $ 77.08
-0.04%
$ -- $ 55.01 million
6:32 PM $ 77.13
-0.32%
$ -- $ 54.13 million
6:31 PM $ 77.39
+0.14%
$ -- $ 54.13 million
6:30 PM $ 77.28
+0.06%
$ -- $ 54.13 million
6:29 PM $ 77.24
+0.00%
$ -- $ 53.78 million
6:28 PM $ 77.25
-0.22%
$ -- $ 53.78 million
6:27 PM $ 77.42
-0.08%
$ -- $ 53.76 million
6:26 PM $ 77.48
-0.01%
$ -- $ 53.76 million
6:25 PM $ 77.49
-0.04%
$ -- $ 53.16 million
6:24 PM $ 77.52
-0.08%
$ -- $ 53.16 million
6:23 PM $ 77.6
+0.21%
$ -- $ 52.17 million
6:22 PM $ 77.44
+0.00%
$ -- $ 52.11 million
6:21 PM $ 77.44
-0.08%
$ -- $ 52.11 million
6:20 PM $ 77.5
+0.05%
$ -- $ 50.97 million
6:19 PM $ 77.46
+0.04%
$ -- $ 50.97 million
6:18 PM $ 77.42
+0.00%
$ -- $ 50.97 million
6:17 PM $ 77.42
-0.01%
$ -- $ 50.27 million
6:16 PM $ 77.43
-0.13%
$ -- $ 50.27 million
6:15 PM $ 77.53
+0.00%
$ -- $ 50.23 million
6:14 PM $ 77.54
+0.03%
$ -- $ 50.23 million
6:13 PM $ 77.52
+0.01%
$ -- $ 49.93 million
6:12 PM $ 77.51
+0.09%
$ -- $ 49.93 million
6:11 PM $ 77.4
+0.06%
$ -- $ 49.87 million
6:10 PM $ 77.35
-0.03%
$ -- $ 49.75 million
6:09 PM $ 77.37
-0.04%
$ -- $ 49.75 million
6:08 PM $ 77.41
+0.03%
$ -- $ 49.46 million
6:07 PM $ 77.39
-0.01%
$ -- $ 49.46 million
6:06 PM $ 77.4
-0.03%
$ -- $ 49.46 million
6:05 PM $ 77.42
+0.03%
$ -- $ 49.1 million
6:04 PM $ 77.4
+0.01%
$ -- $ 49.1 million
6:03 PM $ 77.39
+0.01%
$ -- $ 48.77 million
6:02 PM $ 77.38
+0.19%
$ -- $ 48.77 million
6:01 PM $ 77.23
-0.34%
$ -- $ 46.39 million
6:00 PM $ 77.63
-0.18%
$ -- $ 46.39 million
5:59 PM $ 77.77
-0.01%
$ -- $ 46.39 million
5:58 PM $ 77.79
+0.26%
$ -- $ 46.39 million
5:57 PM $ 77.6
-0.08%
$ -- $ 45.94 million
5:56 PM $ 77.61
-0.05%
$ -- $ 45.81 million
5:55 PM $ 77.65
-0.03%
$ -- $ 45.81 million
5:54 PM $ 77.67
+0.06%
$ -- $ 45.57 million
5:53 PM $ 77.64
+0.04%
$ -- $ 45.57 million
5:52 PM $ 77.6
+0.03%
$ -- $ 45.57 million
5:51 PM $ 77.58
+0.12%
$ -- $ 45.35 million
5:50 PM $ 77.49
-0.10%
$ -- $ 45.35 million