Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 25
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 77.31
+0.16%
$ -- $ 63.32 million
7:02 PM $ 77.19
-0.05%
$ -- $ 63.32 million
7:01 PM $ 77.23
+0.21%
$ -- $ 62.2 million
7:00 PM $ 77.03
+0.34%
$ -- $ 62.2 million
6:59 PM $ 76.77
+0.00%
$ -- $ 61.85 million
6:58 PM $ 76.77
+0.00%
$ -- $ 61.85 million
6:57 PM $ 76.77
+0.00%
$ -- $ 61.69 million
6:56 PM $ 76.77
+0.00%
$ -- $ 61.69 million
6:55 PM $ 76.77
+0.00%
$ -- $ 61.43 million
6:54 PM $ 76.77
+0.09%
$ -- $ 60.81 million
6:53 PM $ 76.69
+0.27%
$ -- $ 60.81 million
6:52 PM $ 76.49
-0.60%
$ -- $ 58.48 million
6:51 PM $ 76.96
-0.17%
$ -- $ 58.48 million
6:50 PM $ 77.09
+0.06%
$ -- $ 58.41 million
6:49 PM $ 77.05
-0.58%
$ -- $ 58.41 million
6:48 PM $ 77.5
+0.00%
$ -- $ 58.41 million
6:47 PM $ 77.5
+0.00%
$ -- $ 57.86 million
6:46 PM $ 77.51
+0.01%
$ -- $ 57.86 million
6:45 PM $ 77.5
+0.43%
$ -- $ 57.54 million
6:44 PM $ 77.17
-0.03%
$ -- $ 57.54 million
6:43 PM $ 77.18
+0.12%
$ -- $ 56.97 million
6:42 PM $ 77.09
-0.04%
$ -- $ 56.97 million
6:41 PM $ 77.12
+0.05%
$ -- $ 56.24 million
6:40 PM $ 77.08
+0.36%
$ -- $ 56.24 million
6:39 PM $ 76.8
-0.08%
$ -- $ 55.85 million
6:38 PM $ 76.86
-0.07%
$ -- $ 55.6 million
6:37 PM $ 76.91
-0.09%
$ -- $ 55.6 million
6:36 PM $ 77
-0.04%
$ -- $ 55.19 million
6:35 PM $ 77.03
-0.03%
$ -- $ 55.19 million
6:34 PM $ 77.06
-0.01%
$ -- $ 55.01 million
6:33 PM $ 77.08
-0.04%
$ -- $ 55.01 million
6:32 PM $ 77.13
-0.32%
$ -- $ 54.13 million
6:31 PM $ 77.39
+0.14%
$ -- $ 54.13 million
6:30 PM $ 77.28
+0.06%
$ -- $ 54.13 million
6:29 PM $ 77.24
+0.00%
$ -- $ 53.78 million
6:28 PM $ 77.25
-0.22%
$ -- $ 53.78 million
6:27 PM $ 77.42
-0.08%
$ -- $ 53.76 million
6:26 PM $ 77.48
-0.01%
$ -- $ 53.76 million
6:25 PM $ 77.49
-0.04%
$ -- $ 53.16 million
6:24 PM $ 77.52
-0.08%
$ -- $ 53.16 million
6:23 PM $ 77.6
+0.21%
$ -- $ 52.17 million
6:22 PM $ 77.44
+0.00%
$ -- $ 52.11 million
6:21 PM $ 77.44
-0.08%
$ -- $ 52.11 million
6:20 PM $ 77.5
+0.05%
$ -- $ 50.97 million
6:19 PM $ 77.46
+0.04%
$ -- $ 50.97 million
6:18 PM $ 77.42
+0.00%
$ -- $ 50.97 million
6:17 PM $ 77.42
-0.01%
$ -- $ 50.27 million
6:16 PM $ 77.43
-0.13%
$ -- $ 50.27 million
6:15 PM $ 77.53
+0.00%
$ -- $ 50.23 million
6:14 PM $ 77.54
+0.03%
$ -- $ 50.23 million