Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 77.72
+0.18%
$ -- $ 70.66 million
7:24 PM $ 77.58
+0.00%
$ -- $ 70.47 million
7:23 PM $ 77.58
+0.12%
$ -- $ 70.47 million
7:22 PM $ 77.5
+0.01%
$ -- $ 70.28 million
7:21 PM $ 77.49
-0.01%
$ -- $ 70.28 million
7:20 PM $ 77.5
-0.01%
$ -- $ 70.28 million
7:19 PM $ 77.51
+0.18%
$ -- $ 69.36 million
7:18 PM $ 77.37
-0.27%
$ -- $ 69.36 million
7:17 PM $ 77.61
-0.05%
$ -- $ 68.25 million
7:16 PM $ 77.65
+0.01%
$ -- $ 68.25 million
7:15 PM $ 77.64
+0.01%
$ -- $ 68.25 million
7:14 PM $ 77.61
+0.08%
$ -- $ 68.25 million
7:13 PM $ 77.54
+0.01%
$ -- $ 67.7 million
7:12 PM $ 77.53
+0.09%
$ -- $ 67.7 million
7:11 PM $ 77.46
-0.19%
$ -- $ 67.09 million
7:10 PM $ 77.61
+0.17%
$ -- $ 67.09 million
7:09 PM $ 77.48
+0.06%
$ -- $ 66.33 million
7:08 PM $ 77.43
+0.10%
$ -- $ 65.69 million
7:07 PM $ 77.35
-0.03%
$ -- $ 65.69 million
7:06 PM $ 77.37
-0.05%
$ -- $ 65.22 million
7:05 PM $ 77.41
-0.06%
$ -- $ 65.22 million
7:04 PM $ 77.46
+0.19%
$ -- $ 65.22 million
7:03 PM $ 77.31
+0.16%
$ -- $ 63.32 million
7:02 PM $ 77.19
-0.05%
$ -- $ 63.32 million
7:01 PM $ 77.23
+0.21%
$ -- $ 62.2 million
7:00 PM $ 77.03
+0.34%
$ -- $ 62.2 million
6:59 PM $ 76.77
+0.00%
$ -- $ 61.85 million
6:58 PM $ 76.77
+0.00%
$ -- $ 61.85 million
6:57 PM $ 76.77
+0.00%
$ -- $ 61.69 million
6:56 PM $ 76.77
+0.00%
$ -- $ 61.69 million
6:55 PM $ 76.77
+0.00%
$ -- $ 61.43 million
6:54 PM $ 76.77
+0.09%
$ -- $ 60.81 million
6:53 PM $ 76.69
+0.27%
$ -- $ 60.81 million
6:52 PM $ 76.49
-0.60%
$ -- $ 58.48 million
6:51 PM $ 76.96
-0.17%
$ -- $ 58.48 million
6:50 PM $ 77.09
+0.06%
$ -- $ 58.41 million
6:49 PM $ 77.05
-0.58%
$ -- $ 58.41 million
6:48 PM $ 77.5
+0.00%
$ -- $ 58.41 million
6:47 PM $ 77.5
+0.00%
$ -- $ 57.86 million
6:46 PM $ 77.51
+0.01%
$ -- $ 57.86 million
6:45 PM $ 77.5
+0.43%
$ -- $ 57.54 million
6:44 PM $ 77.17
-0.03%
$ -- $ 57.54 million
6:43 PM $ 77.18
+0.12%
$ -- $ 56.97 million
6:42 PM $ 77.09
-0.04%
$ -- $ 56.97 million
6:41 PM $ 77.12
+0.05%
$ -- $ 56.24 million
6:40 PM $ 77.08
+0.36%
$ -- $ 56.24 million
6:39 PM $ 76.8
-0.08%
$ -- $ 55.85 million
6:38 PM $ 76.86
-0.07%
$ -- $ 55.6 million
6:37 PM $ 76.91
-0.09%
$ -- $ 55.6 million
6:36 PM $ 77
-0.04%
$ -- $ 55.19 million