Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $81.41
+0.36%
$-- $78.04 million
Jul 17, 9 PM $81.12
+0.00%
$-- $78.04 million
Jul 17, 8 PM $81.12
-0.44%
$-- $77.97 million
Jul 17, 7 PM $81.49
+1.04%
$-- $42.59 million
Jul 17, 6 PM $80.65
-0.12%
$-- $23.72 million
Jul 17, 5 PM $80.74
-0.79%
$-- $16.05 million
Jul 17, 4 PM $81.38
-0.80%
$-- $7.67 million
Jul 17, 3 PM $82.04
-1.03%
$-- $147.75 million
Jul 17, 2 PM $82.92
-0.49%
$-- $142.46 million
Jul 17, 1 PM $83.33
+2.15%
$-- $133.09 million
Jul 17, 12 PM $81.58
+0.00%
$-- $125.09 million
Jul 17, 11 AM $81.58
+0.00%
$-- $125.08 million
Jul 17, 10 AM $81.58
+0.00%
$-- $125.05 million
Jul 17, 9 AM $81.58
+0.00%
$-- $125.05 million
Jul 17, 8 AM $81.58
-0.10%
$-- $125.01 million
Jul 17, 7 AM $81.66
+0.00%
$-- $124.92 million
Jul 17, 6 AM $81.66
+0.01%
$-- $124.92 million
Jul 17, 5 AM $81.65
+0.00%
$-- $124.9 million
Jul 17, 4 AM $81.65
+0.00%
$-- $129.35 million
Jul 17, 3 AM $81.65
+0.00%
$-- $129.35 million
Jul 17, 2 AM $81.65
+0.00%
$-- $129.35 million
Jul 17, 1 AM $81.65
-0.86%
$-- $129.35 million
Jul 17, 12 AM $82.36
+0.00%
$-- $129.35 million
Jul 16, 11 PM $82.36
+0.00%
$-- $129.35 million
Jul 16, 10 PM $82.36
+0.00%
$-- $129.35 million
Jul 16, 9 PM $82.36
+0.00%
$-- $129.35 million
Jul 16, 8 PM $82.36
+0.00%
$-- $129.35 million
Jul 16, 7 PM $82.32
-0.74%
$-- $92.6 million
Jul 16, 6 PM $82.93
-0.12%
$-- $70.79 million
Jul 16, 5 PM $83.03
-0.54%
$-- $58.13 million
Jul 16, 4 PM $83.47
-1.44%
$-- $49.74 million
Jul 16, 3 PM $84.67
-0.96%
$-- $33.09 million
Jul 16, 2 PM $85.5
+1.54%
$-- $23.74 million
Jul 16, 1 PM $84.21
-0.92%
$-- $10.82 million
Jul 16, 12 PM $84.99
-0.38%
$-- $192,925
Jul 16, 11 AM $85.31
+1.95%
$-- $176,096
Jul 16, 10 AM $83.68
+0.00%
$-- $214
Jul 16, 9 AM $83.68
+0.00%
$-- $214
Jul 16, 8 AM $83.68
+0.78%
$-- $214
Jul 16, 7 AM $83.03
+0.00%
$-- $127.51 million
Jul 16, 6 AM $83.03
+0.00%
$-- $127.51 million
Jul 16, 5 AM $83.03
+0.87%
$-- $127.51 million
Jul 16, 4 AM $82.31
+0.00%
$-- $127.51 million
Jul 16, 3 AM $82.31
+0.00%
$-- $127.51 million
Jul 16, 2 AM $82.31
+0.00%
$-- $127.51 million
Jul 16, 1 AM $82.31
-1.93%
$-- $127.51 million
Jul 16, 12 AM $83.93
+0.00%
$-- $127.51 million
Jul 15, 11 PM $83.93
-0.50%
$-- $127.51 million
Jul 15, 10 PM $84.29
-0.22%
$-- $127.49 million
Jul 15, 9 PM $84.48
-0.59%
$-- $127.35 million