Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $78.8
-0.35%
$-- $63.1 million
Jul 13, 5 PM $79.13
-0.47%
$-- $55.85 million
Jul 13, 4 PM $79.5
-0.08%
$-- $47.47 million
Jul 13, 3 PM $79.56
-0.56%
$-- $35.72 million
Jul 13, 2 PM $80.01
-0.27%
$-- $22.88 million
Jul 13, 1 PM $80.23
+2.58%
$-- $6.99 million
Jul 13, 12 PM $78.21
-0.05%
$-- $23,768
Jul 13, 11 AM $78.26
+0.71%
$-- $14,696
Jul 13, 10 AM $77.71
+0.00%
$-- $5,051
Jul 13, 9 AM $77.71
+0.00%
$-- $5,051
Jul 13, 8 AM $77.71
-0.82%
$-- $5,051
Jul 13, 7 AM $78.35
+0.00%
$-- $8,426
Jul 13, 6 AM $78.35
+0.00%
$-- $8,426
Jul 13, 5 AM $78.35
+3.43%
$-- $8,426
Jul 13, 4 AM $75.75
+0.00%
$-- $3,333
Jul 13, 3 AM $75.75
+0.00%
$-- $3,333
Jul 13, 2 AM $75.75
+0.00%
$-- $3,333
Jul 13, 1 AM $75.75
+0.00%
$-- $3,333
Jul 13, 12 AM $75.75
-2.53%
$-- $3,333
Jul 12, 11 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 10 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 9 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 8 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 7 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 6 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 5 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 4 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 3 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 2 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 1 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 12 PM $77.72
+0.00%
$-- $82.05 million
Jul 12, 11 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 10 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 9 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 8 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 7 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 6 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 5 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 4 AM $77.72
+0.00%
$-- $82.05 million
Jul 12, 3 AM $77.72
+0.00%
$-- $86.02 million
Jul 12, 2 AM $77.72
+0.00%
$-- $86.02 million
Jul 12, 1 AM $77.72
+0.00%
$-- $86.02 million
Jul 12, 12 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 11 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 10 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 9 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 8 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 7 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 6 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 5 PM $77.72
+0.00%
$-- $86.02 million