Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 3 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 2 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 1 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 12 PM $77.72
+0.00%
$-- $86.02 million
Jul 11, 11 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 10 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 9 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 8 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 7 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 6 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 5 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 4 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 3 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 2 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 1 AM $77.72
+0.00%
$-- $86.02 million
Jul 11, 12 AM $77.72
-0.96%
$-- $86.02 million
Jul 10, 11 PM $78.47
-0.18%
$-- $86.02 million
Jul 10, 10 PM $78.61
+0.18%
$-- $86.02 million
Jul 10, 9 PM $78.47
+0.00%
$-- $86 million
Jul 10, 8 PM $78.47
+0.17%
$-- $86 million
Jul 10, 7 PM $78.34
+0.49%
$-- $60.41 million
Jul 10, 6 PM $77.96
+0.10%
$-- $45.81 million
Jul 10, 5 PM $77.88
+0.30%
$-- $40.02 million
Jul 10, 4 PM $77.67
+0.67%
$-- $34.77 million
Jul 10, 3 PM $77.15
+0.68%
$-- $28.56 million
Jul 10, 2 PM $76.64
+0.17%
$-- $18.58 million
Jul 10, 1 PM $76.51
+0.39%
$-- $3.66 million
Jul 10, 12 PM $76.21
+0.00%
$-- $21,871
Jul 10, 11 AM $76.21
+0.00%
$-- $17,832
Jul 10, 10 AM $76.21
+0.00%
$-- $15,393
Jul 10, 9 AM $76.21
+0.00%
$-- $15,393
Jul 10, 8 AM $76.21
-1.03%
$-- $76
Jul 10, 7 AM $77
+0.00%
$-- $59.04 million
Jul 10, 6 AM $77
+0.00%
$-- $59.04 million
Jul 10, 5 AM $77
+0.00%
$-- $59.04 million
Jul 10, 4 AM $77
+0.00%
$-- $59.04 million
Jul 10, 3 AM $77
+0.00%
$-- $59.04 million
Jul 10, 2 AM $77
+0.00%
$-- $59.04 million
Jul 10, 1 AM $77
+0.00%
$-- $59.04 million
Jul 10, 12 AM $77
+1.04%
$-- $59.04 million
Jul 9, 11 PM $76.21
+0.41%
$-- $59.04 million
Jul 9, 10 PM $75.9
+0.00%
$-- $59.04 million
Jul 9, 9 PM $75.9
+0.00%
$-- $59.04 million
Jul 9, 8 PM $75.9
-0.45%
$-- $59.03 million
Jul 9, 7 PM $76.25
-0.04%
$-- $33.94 million
Jul 9, 6 PM $76.27
-0.79%
$-- $22.56 million
Jul 9, 5 PM $76.89
-0.22%
$-- $17.86 million
Jul 9, 4 PM $77.06
-0.54%
$-- $14.93 million
Jul 9, 3 PM $77.48
-0.19%
$-- $12.06 million