Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $77.63
+0.75%
$-- $8.96 million
Jul 9, 1 PM $77.08
-0.21%
$-- $3.86 million
Jul 9, 12 PM $77.24
+0.00%
$-- $86,927
Jul 9, 11 AM $77.24
+1.59%
$-- $84,379
Jul 9, 10 AM $76.03
+0.00%
$-- $15,206
Jul 9, 9 AM $76.03
+0.00%
$-- $14,826
Jul 9, 8 AM $76.03
-0.77%
$-- $14,826
Jul 9, 7 AM $76.62
+0.00%
$-- $111.41 million
Jul 9, 6 AM $76.62
+0.00%
$-- $111.41 million
Jul 9, 5 AM $76.62
+0.29%
$-- $111.41 million
Jul 9, 4 AM $76.4
+0.00%
$-- $111.41 million
Jul 9, 3 AM $76.4
-0.25%
$-- $111.41 million
Jul 9, 2 AM $76.59
+0.13%
$-- $111.41 million
Jul 9, 1 AM $76.49
+0.61%
$-- $111.41 million
Jul 9, 12 AM $76.03
+0.00%
$-- $111.41 million
Jul 8, 11 PM $76.03
-0.01%
$-- $111.41 million
Jul 8, 10 PM $76.04
-0.72%
$-- $111.41 million
Jul 8, 9 PM $76.59
+0.00%
$-- $111.4 million
Jul 8, 8 PM $76.59
+0.00%
$-- $109.64 million
Jul 8, 7 PM $76.59
+0.63%
$-- $72.35 million
Jul 8, 6 PM $76.11
-0.31%
$-- $54.46 million
Jul 8, 5 PM $76.35
+0.55%
$-- $50.72 million
Jul 8, 4 PM $75.93
+1.61%
$-- $42.32 million
Jul 8, 3 PM $74.73
-1.16%
$-- $25.32 million
Jul 8, 2 PM $75.61
-2.33%
$-- $16.46 million
Jul 8, 1 PM $77.41
+1.53%
$-- $7.6 million
Jul 8, 12 PM $76.24
+0.00%
$-- $20,785
Jul 8, 11 AM $76.24
-1.05%
$-- $18,193
Jul 8, 10 AM $77.05
-0.93%
$-- $17,965
Jul 8, 9 AM $77.77
+0.00%
$-- $158
Jul 8, 8 AM $77.77
+1.73%
$-- $158
Jul 8, 7 AM $76.45
+0.00%
$-- $93.13 million
Jul 8, 6 AM $76.45
+0.00%
$-- $93.13 million
Jul 8, 5 AM $76.45
+0.00%
$-- $93.13 million
Jul 8, 4 AM $76.45
+0.00%
$-- $93.13 million
Jul 8, 3 AM $76.45
+0.00%
$-- $93.13 million
Jul 8, 2 AM $76.45
+0.00%
$-- $93.13 million
Jul 8, 1 AM $76.45
+0.00%
$-- $93.13 million
Jul 8, 12 AM $76.45
+0.00%
$-- $93.13 million
Jul 7, 11 PM $76.45
+0.00%
$-- $93.13 million
Jul 7, 10 PM $76.45
+0.00%
$-- $93.12 million
Jul 7, 9 PM $76.45
+0.00%
$-- $93.12 million
Jul 7, 8 PM $76.45
-2.21%
$-- $93.11 million
Jul 7, 7 PM $78.16
+0.86%
$-- $44.57 million
Jul 7, 6 PM $77.49
-0.65%
$-- $24.51 million
Jul 7, 5 PM $78
-0.10%
$-- $19.36 million
Jul 7, 4 PM $78.08
+0.70%
$-- $14.57 million
Jul 7, 3 PM $77.54
-1.30%
$-- $7.82 million
Jul 7, 2 PM $78.56
+1.81%
$-- $21.42 million
Jul 7, 1 PM $77.17
-1.69%
$-- $7.28 million