Victoria's Secret (Reality Tokenized) Historical Data

rVSXY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $78.5
+0.95%
$-- $197,496
Jul 7, 11 AM $77.76
-1.02%
$-- $196,096
Jul 7, 10 AM $78.56
+0.00%
$-- $236
Jul 7, 9 AM $78.56
+0.00%
$-- $119.33 million
Jul 7, 8 AM $78.56
+0.40%
$-- $119.33 million
Jul 7, 7 AM $78.25
+0.00%
$-- $119.51 million
Jul 7, 6 AM $78.25
+0.00%
$-- $119.51 million
Jul 7, 5 AM $78.25
+0.00%
$-- $119.51 million
Jul 7, 4 AM $78.25
+0.00%
$-- $119.51 million
Jul 7, 3 AM $78.25
+0.00%
$-- $119.51 million
Jul 7, 2 AM $78.25
+0.00%
$-- $119.51 million
Jul 7, 1 AM $78.25
+0.00%
$-- $119.51 million
Jul 7, 12 AM $78.25
+0.00%
$-- $119.51 million
Jul 6, 11 PM $78.25
+0.48%
$-- $119.51 million
Jul 6, 10 PM $77.88
+0.00%
$-- $119.51 million
Jul 6, 9 PM $77.88
+0.00%
$-- $119.51 million
Jul 6, 8 PM $77.88
+0.06%
$-- $119.51 million
Jul 6, 7 PM $77.82
-0.70%
$-- $83.36 million
Jul 6, 6 PM $78.37
+0.22%
$-- $60.92 million
Jul 6, 5 PM $78.2
-0.26%
$-- $48.09 million
Jul 6, 4 PM $78.4
-0.06%
$-- $38.9 million
Jul 6, 3 PM $78.45
+1.79%
$-- $29.07 million
Jul 6, 2 PM $77.07
-0.36%
$-- $19.46 million
Jul 6, 1 PM $77.35
-0.13%
$-- $8.36 million
Jul 6, 12 PM $77.45
+0.00%
$-- $22,038
Jul 6, 11 AM $77.45
+0.00%
$-- $16,106
Jul 6, 10 AM $77.45
+0.87%
$-- $9,136
Jul 6, 9 AM $76.78
+0.00%
$-- $9,136
Jul 6, 8 AM $76.78
+0.00%
$-- $9,136
Jul 6, 7 AM $76.78
+0.00%
$-- $181 million
Jul 6, 6 AM $76.78
+0.00%
$-- $181 million
Jul 6, 5 AM $76.78
+0.00%
$-- $181 million
Jul 6, 4 AM $76.78
+0.00%
$-- $181 million
Jul 6, 3 AM $76.78
+0.00%
$-- $181 million
Jul 6, 2 AM $76.78
+0.00%
$-- $181 million
Jul 6, 1 AM $76.78
+0.00%
$-- $181 million
Jul 6, 12 AM $76.78
+0.00%
$-- $181 million
Jul 5, 11 PM $76.78
+0.00%
$-- $181 million
Jul 5, 10 PM $76.78
+0.00%
$-- $181 million
Jul 5, 9 PM $76.78
+0.00%
$-- $181 million
Jul 5, 8 PM $76.78
+0.00%
$-- $181 million
Jul 5, 7 PM $76.78
+0.00%
$-- $181 million
Jul 5, 6 PM $76.78
+0.00%
$-- $181 million
Jul 5, 5 PM $76.78
+0.00%
$-- $181 million
Jul 5, 4 PM $76.78
+0.00%
$-- $181 million
Jul 5, 3 PM $76.78
+0.00%
$-- $181 million
Jul 5, 2 PM $76.78
+0.00%
$-- $181 million
Jul 5, 1 PM $76.78
+0.00%
$-- $181 million
Jul 5, 12 PM $76.78
+0.00%
$-- $181 million
Jul 5, 11 AM $76.78
+0.00%
$-- $181 million