奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000162
+0.00%
$-- $149
Yesterday $0.0000162
+8.16%
$-- $149
Sep 10, 2026 $0.000015
-3.25%
$-- $8
Sep 9, 2026 $0.000016
-4.18%
$-- $249
Sep 8, 2026 $0.0000168
-32.13%
$-- $1,316
Sep 7, 2026 $0.0000245
-10.80%
$-- $1,685
Sep 6, 2026 $0.0000274
+36.38%
$-- $44,466
Sep 5, 2026 $0.0000163
+3.62%
$-- $154
Sep 4, 2026 $0.0000155
+0.00%
$-- $24
Sep 3, 2026 $0.0000158
+0.29%
$-- $394
Sep 2, 2026 $0.000015
+11.45%
$-- $678
Sep 1, 2026 $0.0000141
+2.39%
$-- $276
Aug 25, 2026 $0.0₅889
+0.00%
$-- $988
Aug 18, 2026 $0.0₅313
-83.87%
$-- $8,440
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄202
-100.00%
$-- $0.00001
Aug 15, 2026 $0.0₅154
-92.23%
$-- $14,408
Aug 14, 2026 $0.0000191
-34.59%
$-- $14,374
Aug 13, 2026 $0.0000289
+127.93%
$-- $155,071
Download