奶蛙 Historical Data

奶蛙 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0₅154
+0.00%
$-- $14,408
Aug 15, 10 PM $0.0₅653
+0.65%
$-- $14,964
Aug 15, 9 PM $0.0000176
+0.00%
$-- $39,830
Aug 15, 8 PM $0.0000176
+16.80%
$-- $39,832
Aug 15, 7 PM $0.0000145
-14.61%
$-- $32,837
Aug 15, 6 PM $0.0000172
-1.12%
$-- $39,465
Aug 15, 5 PM $0.0000169
+28.81%
$-- $36,670
Aug 15, 4 PM $0.0000139
-31.60%
$-- $29,061
Aug 15, 3 PM $0.0000203
-3.88%
$-- $40,784
Aug 15, 2 PM $0.0000211
-14.03%
$-- $37,663
Aug 15, 1 PM $0.0000246
+1.95%
$-- $41,929
Aug 15, 12 PM $0.0000247
+4.97%
$-- $41,613
Aug 15, 11 AM $0.0000241
+3.42%
$-- $29,527
Aug 15, 10 AM $0.0000233
+0.84%
$-- $25,416
Aug 15, 9 AM $0.0000221
-31.54%
$-- $28,868
Aug 15, 8 AM $0.0000297
+19.18%
$-- $34,675
Aug 15, 7 AM $0.0000241
-0.69%
$-- $13,214
Aug 15, 6 AM $0.0000244
+13.41%
$-- $14,638
Aug 15, 5 AM $0.0000216
-20.14%
$-- $15,988
Aug 15, 4 AM $0.0000271
+26.99%
$-- $21,654
Aug 15, 3 AM $0.0000206
-5.24%
$-- $16,090
Aug 15, 2 AM $0.0000224
+0.00%
$-- $16,259
Aug 15, 1 AM $0.0000221
+0.72%
$-- $17,056
Aug 15, 12 AM $0.0000217
+9.43%
$-- $14,891
Aug 14, 10 PM $0.0000191
-3.44%
$-- $14,374
Aug 14, 9 PM $0.0000186
+0.00%
$-- $14,093
Aug 14, 8 PM $0.0000205
-1.93%
$-- $14,468
Aug 14, 6 PM $0.0000211
+2.64%
$-- $15,124
Aug 14, 5 PM $0.0000209
+0.00%
$-- $16,112
Aug 14, 4 PM $0.0000208
+4.00%
$-- $16,265
Aug 14, 3 PM $0.0000202
+0.00%
$-- $17,513
Aug 14, 2 PM $0.0000206
-1.40%
$-- $17,811
Aug 14, 1 PM $0.0000201
+0.90%
$-- $19,708
Aug 14, 12 PM $0.0000205
-0.33%
$-- $21,776
Aug 14, 11 AM $0.0000204
-1.59%
$-- $23,986
Aug 14, 10 AM $0.0000206
-8.64%
$-- $28,106
Aug 14, 9 AM $0.0000228
+13.12%
$-- $31,586
Aug 14, 8 AM $0.0000177
-31.32%
$-- $27,765
Aug 14, 7 AM $0.0000255
+7.25%
$-- $153,992
Aug 14, 6 AM $0.000026
-24.93%
$-- $156,471
Aug 14, 5 AM $0.0000351
-8.46%
$-- $210,685
Aug 14, 4 AM $0.0000407
+2.25%
$-- $233,162
Aug 14, 3 AM $0.0000397
-1.98%
$-- $231,484
Aug 14, 2 AM $0.00004
+12.30%
$-- $230,812
Aug 14, 1 AM $0.0000365
+18.18%
$-- $205,924
Aug 14, 12 AM $0.0000305
+4.36%
$-- $173,126
Aug 13, 11 PM $0.0000289
+6.23%
$-- $155,071
Aug 13, 10 PM $0.0000258
-0.14%
$-- $145,228
Aug 13, 9 PM $0.0000269
+0.00%
$-- $152,509
Aug 13, 8 PM $0.0000271
+7.15%
$-- $151,905