奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000162
+0.00%
$-- $149
Yesterday, at 3 PM $0.0000162
+2.95%
$-- $149
Yesterday, at 3 AM $0.000015
+0.00%
$-- $50
Sep 10, 6 PM $0.000015
+0.00%
$-- $8
Sep 10, 7 AM $0.0000153
+0.00%
$-- $131
Sep 10, 3 AM $0.0000155
+0.00%
$-- $147
Sep 9, 2 PM $0.000016
-1.84%
$-- $249
Sep 9, 11 AM $0.0000166
+0.00%
$-- $741
Sep 9, 3 AM $0.0000167
+0.00%
$-- $1,233
Sep 8, 7 PM $0.0000168
+0.00%
$-- $1,316
Sep 8, 2 PM $0.0000177
+0.00%
$-- $1,126
Sep 8, 1 PM $0.0000193
+0.00%
$-- $958
Sep 8, 9 AM $0.0000206
+0.00%
$-- $1,178
Sep 8, 6 AM $0.000023
-2.23%
$-- $1,342
Sep 8, 5 AM $0.0000247
+0.00%
$-- $1,513
Sep 7, 6 PM $0.0000245
+0.00%
$-- $1,685
Sep 7, 4 PM $0.0000244
+0.00%
$-- $1,760
Sep 7, 2 PM $0.0000262
+0.00%
$-- $1,913
Sep 7, 1 PM $0.0000266
+0.00%
$-- $2,148
Sep 7, 12 PM $0.0000269
-1.30%
$-- $2,138
Sep 7, 11 AM $0.0000293
-0.16%
$-- $2,584
Sep 7, 10 AM $0.0000294
+0.00%
$-- $6,755
Sep 7, 7 AM $0.0000298
+1.04%
$-- $9,963
Sep 7, 6 AM $0.0000275
+6.86%
$-- $9,657
Sep 7, 4 AM $0.0000267
+0.00%
$-- $49,016
Sep 7, 2 AM $0.0000274
+0.00%
$-- $44,223
Sep 6, 10 PM $0.0000274
+0.00%
$-- $44,466
Sep 6, 6 PM $0.0000276
+0.17%
$-- $44,793
Sep 6, 5 PM $0.0000275
-2.46%
$-- $45,345
Sep 6, 4 PM $0.0000276
-0.68%
$-- $44,272
Sep 6, 3 PM $0.0000274
+0.00%
$-- $43,516
Sep 6, 2 PM $0.0000272
-0.51%
$-- $43,728
Sep 6, 1 PM $0.0000262
+0.00%
$-- $42,426
Sep 6, 12 PM $0.0000268
-5.40%
$-- $43,599
Sep 6, 11 AM $0.0000284
-9.78%
$-- $44,606
Sep 6, 10 AM $0.0000326
+18.14%
$-- $43,812
Sep 6, 9 AM $0.0000274
-10.61%
$-- $39,339
Sep 6, 8 AM $0.0000327
+16.28%
$-- $45,917
Sep 6, 7 AM $0.0000282
-6.59%
$-- $40,626
Sep 6, 6 AM $0.0000302
+26.38%
$-- $36,588
Sep 6, 5 AM $0.0000309
+53.86%
$-- $7,417
Sep 5, 5 PM $0.0000163
+0.25%
$-- $154
Sep 5, 12 PM $0.0000157
+0.00%
$-- $36
Sep 4, 5 PM $0.0000155
+0.00%
$-- $24
Sep 3, 7 PM $0.0000158
+0.29%
$-- $394
Sep 2, 10 PM $0.000015
+0.19%
$-- $678
Sep 2, 5 PM $0.0000135
+0.68%
$-- $285
Sep 2, 2 PM $0.0000132
+0.00%
$-- $464
Sep 2, 5 AM $0.0000135
+0.00%
$-- $308
Sep 1, 11 PM $0.0000141
+0.00%
$-- $276
Download