Coinranking
GREENETH Historical Data
GRE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $ 0.0₇24 | +8.79% | ||
| Oct 22, 2023 | $ 0.0₇254 | -5.02% | ||
| Oct 21, 2023 | $ 0.0₇205 | -1.59% | ||
| Oct 20, 2023 | $ 0.0₇208 | +2.35% | ||
| Oct 19, 2023 | $ 0.0₇203 | -17.19% | ||
| Oct 18, 2023 | $ 0.0₇245 | +10.53% | ||
| Oct 17, 2023 | $ 0.0₇213 | -11.09% | ||
| Oct 16, 2023 | $ 0.0₇24 | +2.52% | ||
| Oct 15, 2023 | $ 0.0₇234 | +4.37% | ||
| Oct 14, 2023 | $ 0.0₇224 | +3.89% | ||
| Oct 13, 2023 | $ 0.0₇275 | +30.79% | ||
| Oct 12, 2023 | $ 0.0₇21 | -6.64% | ||
| Oct 11, 2023 | $ 0.0₇225 | -2.57% | ||
| Oct 10, 2023 | $ 0.0₇231 | -0.29% | ||
| Oct 9, 2023 | $ 0.0₇278 | +18.03% | ||
| Oct 8, 2023 | $ 0.0₇236 | -0.10% | ||
| Oct 7, 2023 | $ 0.0₇236 | +6.27% | ||
| Oct 6, 2023 | $ 0.0₇222 | -0.21% | ||
| Oct 5, 2023 | $ 0.0₇223 | +0.18% | ||
| Oct 4, 2023 | $ 0.0₇222 | -15.40% | ||
| Oct 3, 2023 | $ 0.0₇263 | -2.47% | ||
| Oct 2, 2023 | $ 0.0₇269 | -3.12% | ||
| Oct 1, 2023 | $ 0.0₇278 | +25.26% | ||
| Sep 30, 2023 | $ 0.0₇222 | -9.52% | ||
| Sep 29, 2023 | $ 0.0₇245 | +11.87% | ||
| Sep 28, 2023 | $ 0.0₇219 | -6.70% | ||
| Sep 27, 2023 | $ 0.0₇245 | -5.66% | ||
| Sep 26, 2023 | $ 0.0₇26 | -2.43% | ||
| Sep 25, 2023 | $ 0.0₇287 | +7.91% | ||
| Sep 24, 2023 | $ 0.0₇266 | +18.69% | ||
| Sep 23, 2023 | $ 0.0₇225 | +1.10% | ||
| Sep 22, 2023 | $ 0.0₇222 | +4.18% | ||
| Sep 21, 2023 | $ 0.0₇213 | -1.78% | ||
| Sep 20, 2023 | $ 0.0₇217 | +2.08% | ||
| Sep 19, 2023 | $ 0.0₇213 | -15.05% | ||
| Sep 18, 2023 | $ 0.0₇27 | +7.09% | ||
| Sep 17, 2023 | $ 0.0₇252 | -0.31% | ||
| Sep 16, 2023 | $ 0.0₇253 | -10.68% | ||
| Sep 15, 2023 | $ 0.0₇283 | -11.07% | ||
| Sep 14, 2023 | $ 0.0₇318 | +12.47% | ||
| Sep 13, 2023 | $ 0.0₇283 | -8.34% | ||
| Sep 12, 2023 | $ 0.0₇34 | +25.15% | ||
| Sep 11, 2023 | $ 0.0₇266 | -4.63% | ||
| Sep 10, 2023 | $ 0.0₇279 | -5.85% | ||
| Sep 9, 2023 | $ 0.0₇297 | -1.40% | ||
| Sep 8, 2023 | $ 0.0₇301 | -8.98% | ||
| Sep 7, 2023 | $ 0.0₇331 | +11.97% | ||
| Sep 6, 2023 | $ 0.0₇295 | +5.75% | ||
| Sep 5, 2023 | $ 0.0₇28 | -4.15% | ||
| Sep 4, 2023 | $ 0.0₇292 | -1.50% | ||