GREENETH Historical Data

GRE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₇296
+1.44%
$ 29,614 $ 144
Sep 2, 2023 $ 0.0₇292
-4.75%
$ 29,180 $ 384
Sep 1, 2023 $ 0.0₇306
-3.65%
$ 30,609 $ 169
Aug 31, 2023 $ 0.0₇302
+0.45%
$ 30,246 $ 148
Aug 30, 2023 $ 0.0₇301
-9.87%
$ 30,102 $ 466
Aug 29, 2023 $ 0.0₇334
+6.46%
$ 33,405 $ 3,631
Aug 28, 2023 $ 0.0₇314
+2.33%
$ 31,372 $ 3,384
Aug 27, 2023 $ 0.0₇382
+17.72%
$ 38,178 $ 2,468
Aug 26, 2023 $ 0.0₇324
+2.01%
$ 32,420 $ 1,188
Aug 25, 2023 $ 0.0₇318
+0.04%
$ 31,774 $ 3,265
Aug 24, 2023 $ 0.0₇318
-0.81%
$ 31,782 $ 386
Aug 23, 2023 $ 0.0₇359
+7.43%
$ 35,877 $ 923
Aug 22, 2023 $ 0.0₇334
-0.29%
$ 33,374 $ 1,209
Aug 21, 2023 $ 0.0₇302
-13.45%
$ 30,166 $ 1,985
Aug 20, 2023 $ 0.0₇349
-13.33%
$ 34,860 $ 2,723
Aug 19, 2023 $ 0.0₇402
+7.86%
$ 40,227 $ 3,700
Aug 18, 2023 $ 0.0₇373
-2.40%
$ 37,314 $ 2,481
Aug 17, 2023 $ 0.0₇382
-14.67%
$ 38,227 $ 4,163
Aug 16, 2023 $ 0.0₇448
+4.53%
$ 44,834 $ 10,002
Aug 15, 2023 $ 0.0₇429
-24.88%
$ 42,903 $ 17,381
Aug 14, 2023 $ 0.0₇504
+11.15%
$ 50,407 $ 17,180
Aug 13, 2023 $ 0.0₇474
+19.44%
$ 47,363 $ 28,577
Aug 12, 2023 $ 0.0₇396
-0.72%
$ 39,649 $ 465,921
Aug 11, 2023 $ 0.0₇387
+6.27%
$ 38,661 $ 56,757
Aug 10, 2023 $ 0.0₇364
-4.35%
$ 36,376 $ 3,382
Aug 9, 2023 $ 0.0₇38
+0.55%
$ 38,024 $ 3,018
Aug 8, 2023 $ 0.0₇378
+0.45%
$ 37,826 $ 3,770
Aug 7, 2023 $ 0.0₇376
-1.05%
$ 37,646 $ 956
Aug 6, 2023 $ 0.0₇38
+2.64%
$ 38,015 $ 3,169
Aug 5, 2023 $ 0.0₇361
-4.17%
$ 36,090 $ 8,365
Aug 4, 2023 $ 0.0₇368
-19.58%
$ 36,831 $ 110,420
Aug 3, 2023 $ 0.0₇378
-31.60%
$ 37,779 $ 15,746
Aug 2, 2023 $ 0.0₇541
-6.60%
$ 54,094 $ 6,143
Aug 1, 2023 $ 0.0₇579
-3.66%
$ 57,929 $ 6,545
Jul 31, 2023 $ 0.0₇574
-23.30%
$ 57,399 $ 7,618
Jul 30, 2023 $ 0.0₇838
-16.67%
$ 83,766 $ 11,054
Jul 29, 2023 $ 0.0₆12
+3.41%
$ 120,028 $ 28,742
Jul 28, 2023 $ 0.0₆116
-50.71%
$ 116,061 $ 16,926
Jul 27, 2023 $ 0.0₆237
+8.36%
$ 236,837 $ 23,122
Jul 26, 2023 $ 0.0₆219
+64.37%
$ 218,642 $ 44,095
Jul 25, 2023 $ 0.0₆139
+5.28%
$ 139,105 $ 32,152
Jul 24, 2023 $ 0.0₆125
+35.37%
$ 125,240 $ 27,359
Jul 23, 2023 $ 0.0₇837
-5.74%
$ 83,683 $ 16,538
Jul 22, 2023 $ 0.0₇888
-9.92%
$ 88,832 $ 6,901
Jul 21, 2023 $ 0.0₇986
-5.24%
$ 98,608 $ 10,951
Jul 20, 2023 $ 0.0₆104
-5.45%
$ 104,128 $ 36,807
Jul 19, 2023 $ 0.0₆112
+88.08%
$ 111,934 $ 67,442
Jul 18, 2023 $ 0.0₇608
+78.01%
$ 60,825 $ 146,223
Jul 17, 2023 $ 0.0₇342
+6.49%
$ 34,156 $ 20,168
Jul 16, 2023 $ 0.0₇321
-8.76%
$ 32,121 $ 13,264