GREENETH Historical Data

GRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0₇323
-37.36%
$ 32,283 $ 76,179
Jul 14, 2023 $ 0.0₇51
+27.85%
$ 51,022 $ 20,454
Jul 13, 2023 $ 0.0₇399
-2.66%
$ 39,916 $ 18,997
Jul 12, 2023 $ 0.0₇419
+4.99%
$ 41,933 $ 77,628
Jul 11, 2023 $ 0.0₇412
+89.72%
$ 41,181 $ 51,434
Jul 10, 2023 $ 0.0₇219
-36.29%
$ 21,881 $ 53,026
Jul 9, 2023 $ 0.0₇614
+202.78%
$ 61,364 $ 1.22 million
Jul 8, 2023 $ 0.0₇203
+8.81%
$ 20,267 $ 3,386
Jul 7, 2023 $ 0.0₇186
-3.04%
$ 18,620 $ 11,917
Jul 6, 2023 $ 0.0₇192
+0.88%
$ 19,184 $ 20,952
Jul 5, 2023 $ 0.0₇19
-0.46%
$ 19,005 $ 2,085
Jul 4, 2023 $ 0.0₇217
+4.56%
$ 21,704 $ 2,075
Jul 3, 2023 $ 0.0₇207
-13.19%
$ 20,737 $ 1,738
Jul 2, 2023 $ 0.0₇239
+7.60%
$ 23,889 $ 2,760
Jul 1, 2023 $ 0.0₇253
+13.22%
$ 25,306 $ 10,938
Jun 30, 2023 $ 0.0₇223
+4.89%
$ 22,347 $ 15,950
Jun 29, 2023 $ 0.0₇213
+8.20%
$ 21,298 $ 5,892
Jun 28, 2023 $ 0.0₇239
+7.29%
$ 23,923 $ 17,698
Jun 27, 2023 $ 0.0₇223
-7.60%
$ 22,281 $ 1,643
Jun 26, 2023 $ 0.0₇241
+4.81%
$ 24,108 $ 2,493
Jun 25, 2023 $ 0.0₇242
-2.43%
$ 24,233 $ 23,276
Jun 24, 2023 $ 0.0₇248
-7.79%
$ 24,775 $ 2,202
Jun 23, 2023 $ 0.0₇269
-0.01%
$ 26,888 $ 864
Jun 22, 2023 $ 0.0₇269
-0.71%
$ 26,911 $ 2,797
Jun 21, 2023 $ 0.0₇235
-7.79%
$ 23,531 $ 4,392
Jun 20, 2023 $ 0.0₇255
-16.70%
$ 25,491 $ 14,571
Jun 19, 2023 $ 0.0₇306
-21.24%
$ 30,642 $ 2,083
Jun 18, 2023 $ 0.0₇389
-14.26%
$ 38,909 $ 6,015
Jun 17, 2023 $ 0.0₇333
-18.74%
$ 33,304 $ 8,965
Jun 16, 2023 $ 0.0₇427
-9.12%
$ 42,663 $ 11,981
Jun 15, 2023 $ 0.0₇444
+88.86%
$ 44,431 $ 35,875
Jun 14, 2023 $ 0.0₇228
-30.43%
$ 22,815 $ 19,443
Jun 13, 2023 $ 0.0₇328
+15.50%
$ 32,798 $ 26,195
Jun 12, 2023 $ 0.0₇26
-18.08%
$ 25,960 $ 8,967
Download