AbbVie (Reality Tokenized) Historical Data

rABBV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 253
+0.00%
$ -- $ 1.02 million
Jun 29, 6 AM $ 253
-0.05%
$ -- $ 375,031
Jun 29, 5 AM $ 253.12
-0.44%
$ -- $ 291,177
Jun 29, 4 AM $ 254.25
-0.02%
$ -- $ 271,130
Jun 29, 3 AM $ 254.29
-0.15%
$ -- $ 268,327
Jun 29, 2 AM $ 254.68
+0.54%
$ -- $ 215,143
Jun 29, 1 AM $ 253.31
-0.20%
$ -- $ 141,986
Jun 29, 12 AM $ 253.82
+0.34%
$ -- $ 113,849
Jun 28, 11 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 10 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 9 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 8 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 7 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 6 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 5 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 4 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 3 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 2 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 1 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 12 PM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 11 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 10 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 9 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 8 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 7 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 6 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 5 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 4 AM $ 252.95
+0.00%
$ -- $ 12.7 billion
Jun 28, 3 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 28, 2 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 28, 1 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 28, 12 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 11 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 10 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 9 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 8 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 7 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 6 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 5 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 4 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 3 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 2 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 1 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 12 PM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 11 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 10 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 9 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 8 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 7 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 6 AM $ 252.95
+0.00%
$ -- $ 13.28 billion