Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Reality Tokenized) Historical Data

rABBV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $253
+0.00%
$-- $1.02 million
Jun 29, 6 AM $253
-0.05%
$-- $375,031
Jun 29, 5 AM $253.12
-0.44%
$-- $291,177
Jun 29, 4 AM $254.25
-0.02%
$-- $271,130
Jun 29, 3 AM $254.29
-0.15%
$-- $268,327
Jun 29, 2 AM $254.68
+0.54%
$-- $215,143
Jun 29, 1 AM $253.31
-0.20%
$-- $141,986
Jun 29, 12 AM $253.82
+0.34%
$-- $113,849
Jun 28, 11 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 10 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 9 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 8 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 7 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 6 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 5 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 4 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 3 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 2 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 1 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 12 PM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 11 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 10 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 9 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 8 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 7 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 6 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 5 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 4 AM $252.95
+0.00%
$-- $12.7 billion
Jun 28, 3 AM $252.95
+0.00%
$-- $13.28 billion
Jun 28, 2 AM $252.95
+0.00%
$-- $13.28 billion
Jun 28, 1 AM $252.95
+0.00%
$-- $13.28 billion
Jun 28, 12 AM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 11 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 10 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 9 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 8 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 7 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 6 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 5 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 4 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 3 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 2 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 1 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 12 PM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 11 AM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 10 AM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 9 AM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 8 AM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 7 AM $252.95
+0.00%
$-- $13.28 billion
Jun 27, 6 AM $252.95
+0.00%
$-- $13.28 billion