Coinranking
AbbVie (Reality Tokenized) Historical Data
rABBV
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $257.81 | +0.31% | ||
| Jul 23, 2026 | $257.01 | +1.63% | ||
| Jul 22, 2026 | $252.9 | -1.13% | ||
| Jul 21, 2026 | $255.8 | +1.03% | ||
| Jul 20, 2026 | $253.44 | -0.37% | ||
| Jul 19, 2026 | $254.38 | +0.00% | ||
| Jul 18, 2026 | $254.38 | +0.00% | ||
| Jul 17, 2026 | $254.38 | +0.32% | ||
| Jul 16, 2026 | $253.56 | +3.68% | ||
| Jul 15, 2026 | $244.57 | -0.31% | ||
| Jul 14, 2026 | $245.32 | -1.22% | ||
| Jul 13, 2026 | $247.6 | -0.49% | ||
| Jul 12, 2026 | $248.83 | +0.00% | ||
| Jul 11, 2026 | $248.83 | +0.00% | ||
| Jul 10, 2026 | $247.5 | -0.70% | ||
| Jul 9, 2026 | $249.25 | -1.48% | ||
| Jul 8, 2026 | $253 | -0.80% | ||
| Jul 7, 2026 | $255.05 | -1.04% | ||
| Jul 6, 2026 | $254.99 | -1.98% | ||
| Jul 5, 2026 | $260.14 | +0.00% | ||
| Jul 4, 2026 | $260.14 | +0.00% | ||
| Jul 3, 2026 | $260.14 | +0.00% | ||
| Jul 2, 2026 | $260.14 | +4.10% | ||
| Jul 1, 2026 | $249.9 | -0.34% | ||
| Jun 30, 2026 | $250.76 | -1.65% | ||
| Jun 29, 2026 | $254.96 | +0.79% | ||
| Jun 28, 2026 | $252.95 | +0.00% | ||
| Jun 27, 2026 | $252.95 | +0.00% | ||
| Jun 26, 2026 | $252.95 | +3.99% | ||
| Jun 25, 2026 | $243.24 | +3.94% | ||
| Jun 24, 2026 | $234.03 | -0.31% | ||
| Jun 23, 2026 | $234.75 | +2.14% | ||
| Jun 22, 2026 | $229.83 | +5.97% | ||
| Jun 21, 2026 | $216.88 | +0.00% | ||
| Jun 20, 2026 | $216.88 | +0.00% | ||
| Jun 19, 2026 | $216.88 | +0.00% | ||
| Jun 18, 2026 | $216.88 | -1.85% | ||
| Jun 17, 2026 | $220.93 | -0.46% | ||
| Jun 16, 2026 | $221.95 | +0.10% | ||
| Jun 15, 2026 | $221.72 | -2.02% | ||
| Jun 14, 2026 | $226.28 | +0.00% | ||
| Jun 13, 2026 | $226.28 | +0.00% | ||
| Jun 12, 2026 | $226.28 | +0.06% | ||
| Jun 11, 2026 | $226.14 | +0.35% | ||
| Jun 10, 2026 | $225.35 | -0.11% | ||
| Jun 9, 2026 | $225.6 | +1.58% | ||
Previous