AbbVie (Reality Tokenized) Historical Data

rABBV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 4 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 3 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 2 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 1 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 27, 12 AM $ 252.95
+0.00%
$ -- $ 13.28 billion
Jun 26, 11 PM $ 252.95
+0.08%
$ -- $ 13.28 billion
Jun 26, 10 PM $ 252.75
-0.08%
$ -- $ 13.28 billion
Jun 26, 9 PM $ 252.95
+0.20%
$ -- $ 13.28 billion
Jun 26, 8 PM $ 252.45
+0.38%
$ -- $ 13.25 billion
Jun 26, 7 PM $ 251.95
+2.80%
$ -- $ 2.33 billion
Jun 26, 6 PM $ 245.1
-0.65%
$ -- $ 1.31 billion
Jun 26, 5 PM $ 246.7
+0.16%
$ -- $ 1.04 billion
Jun 26, 4 PM $ 246.3
-0.88%
$ -- $ 864.42 million
Jun 26, 3 PM $ 248.5
+0.16%
$ -- $ 698.91 million
Jun 26, 2 PM $ 247.95
+0.03%
$ -- $ 470.74 million
Jun 26, 1 PM $ 247.81
+1.48%
$ -- $ 212.36 million
Jun 26, 12 PM $ 244.19
-0.05%
$ -- $ 2.28 million
Jun 26, 11 AM $ 244.31
+0.31%
$ -- $ 887,944
Jun 26, 10 AM $ 243.55
+0.00%
$ -- $ 430,057
Jun 26, 9 AM $ 243.55
-0.38%
$ -- $ 421,043
Jun 26, 8 AM $ 244.47
+0.43%
$ -- $ 349,610
Jun 26, 7 AM $ 243.42
-0.28%
$ -- $ 2.5 billion
Jun 26, 6 AM $ 244.1
-0.68%
$ -- $ 2.5 billion
Jun 26, 5 AM $ 245.77
+0.31%
$ -- $ 2.5 billion
Jun 26, 4 AM $ 245.49
-0.01%
$ -- $ 2.5 billion
Jun 26, 3 AM $ 245.52
+0.62%
$ -- $ 2.5 billion
Jun 26, 2 AM $ 244
+0.63%
$ -- $ 2.5 billion
Jun 26, 1 AM $ 242.48
+0.00%
$ -- $ 2.5 billion
Jun 26, 12 AM $ 242.48
-0.31%
$ -- $ 2.5 billion
Jun 25, 11 PM $ 243.24
-0.05%
$ -- $ 2.5 billion
Jun 25, 10 PM $ 243.35
+0.00%
$ -- $ 2.49 billion
Jun 25, 9 PM $ 243.35
+0.00%
$ -- $ 2.49 billion
Jun 25, 8 PM $ 243.34
+0.00%
$ -- $ 2.47 billion
Jun 25, 7 PM $ 243.29
+0.07%
$ -- $ 1.5 billion
Jun 25, 6 PM $ 243.15
+0.11%
$ -- $ 1.12 billion
Jun 25, 5 PM $ 242.9
+0.25%
$ -- $ 919.72 million
Jun 25, 4 PM $ 242.29
-0.14%
$ -- $ 779.69 million
Jun 25, 3 PM $ 242.62
+0.07%
$ -- $ 626.28 million
Jun 25, 2 PM $ 242.46
+0.99%
$ -- $ 415.66 million
Jun 25, 1 PM $ 240.03
+2.80%
$ -- $ 137.04 million
Jun 25, 12 PM $ 233.49
+0.00%
$ -- $ 1.74 million
Jun 25, 11 AM $ 233.49
-0.94%
$ -- $ 1.49 million
Jun 25, 10 AM $ 235.31
+0.76%
$ -- $ 148,073
Jun 25, 9 AM $ 233.54
+0.00%
$ -- $ 120,516
Jun 25, 8 AM $ 233.54
+0.02%
$ -- $ 95,952
Jun 25, 7 AM $ 233.49
+0.08%
$ -- $ 1.72 billion
Jun 25, 6 AM $ 233.31
+0.00%
$ -- $ 1.72 billion
Jun 25, 5 AM $ 233.31
-0.22%
$ -- $ 1.72 billion
Jun 25, 4 AM $ 233.82
+0.01%
$ -- $ 1.72 billion