AbbVie (Reality Tokenized) Historical Data

rABBV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 233.8
-0.36%
$ -- $ 1.72 billion
Jun 25, 2 AM $ 234.65
+0.00%
$ -- $ 1.72 billion
Jun 25, 1 AM $ 234.65
+0.00%
$ -- $ 1.72 billion
Jun 25, 12 AM $ 234.65
+0.26%
$ -- $ 1.72 billion
Jun 24, 11 PM $ 234.03
+0.36%
$ -- $ 1.72 billion
Jun 24, 10 PM $ 233.2
-0.37%
$ -- $ 1.72 billion
Jun 24, 9 PM $ 234.07
+0.24%
$ -- $ 1.71 billion
Jun 24, 8 PM $ 233.5
-0.53%
$ -- $ 1.71 billion
Jun 24, 7 PM $ 234.68
-0.41%
$ -- $ 1.02 billion
Jun 24, 6 PM $ 235.64
+0.99%
$ -- $ 731.85 million
Jun 24, 5 PM $ 233.32
-0.43%
$ -- $ 585.89 million
Jun 24, 4 PM $ 234.34
+0.45%
$ -- $ 482.93 million
Jun 24, 3 PM $ 233.32
+0.04%
$ -- $ 371.08 million
Jun 24, 2 PM $ 233.23
-1.27%
$ -- $ 261.42 million
Jun 24, 1 PM $ 236.23
+0.67%
$ -- $ 102.31 million
Jun 24, 12 PM $ 234.65
+0.00%
$ -- $ 673,131
Jun 24, 11 AM $ 234.65
-0.45%
$ -- $ 405,725
Jun 24, 10 AM $ 235.71
+0.67%
$ -- $ 214,534
Jun 24, 9 AM $ 234.13
+0.06%
$ -- $ 169,923
Jun 24, 8 AM $ 234
+0.00%
$ -- $ 127,185
Jun 24, 7 AM $ 233.99
-0.38%
$ -- $ 1.72 billion
Jun 24, 6 AM $ 234.88
+0.00%
$ -- $ 1.72 billion
Jun 24, 5 AM $ 234.89
+0.21%
$ -- $ 1.72 billion
Jun 24, 4 AM $ 234.4
-0.04%
$ -- $ 1.72 billion
Jun 24, 3 AM $ 234.49
+0.00%
$ -- $ 1.72 billion
Jun 24, 2 AM $ 234.5
-0.21%
$ -- $ 1.75 billion
Jun 24, 1 AM $ 234.99
+0.00%
$ -- $ 1.75 billion
Jun 24, 12 AM $ 235
+0.11%
$ -- $ 1.75 billion
Jun 23, 11 PM $ 234.75
-0.10%
$ -- $ 1.75 billion
Jun 23, 10 PM $ 234.98
-0.01%
$ -- $ 1.75 billion
Jun 23, 9 PM $ 235
-0.01%
$ -- $ 1.75 billion
Jun 23, 8 PM $ 235.03
+0.09%
$ -- $ 1.68 billion
Jun 23, 7 PM $ 234.81
+0.45%
$ -- $ 1.17 billion
Jun 23, 6 PM $ 233.76
-0.25%
$ -- $ 926.32 million
Jun 23, 5 PM $ 234.32
-0.24%
$ -- $ 809.71 million
Jun 23, 4 PM $ 234.87
+0.53%
$ -- $ 686.21 million
Jun 23, 3 PM $ 233.64
-0.36%
$ -- $ 571.15 million
Jun 23, 2 PM $ 234.48
+0.88%
$ -- $ 412.31 million
Jun 23, 1 PM $ 232.44
+0.37%
$ -- $ 215.02 million
Jun 23, 12 PM $ 231.58
+0.32%
$ -- $ 3.69 million
Jun 23, 11 AM $ 230.83
-0.03%
$ -- $ 1.53 million
Jun 23, 10 AM $ 230.9
+0.09%
$ -- $ 730,651
Jun 23, 9 AM $ 230.7
-0.09%
$ -- $ 595,991
Jun 23, 8 AM $ 230.9
+0.39%
$ -- $ 500,163
Jun 23, 7 AM $ 230.01
-0.04%
$ -- $ 2.27 billion
Jun 23, 6 AM $ 230.1
+0.01%
$ -- $ 2.27 billion
Jun 23, 5 AM $ 230.07
+0.35%
$ -- $ 2.27 billion
Jun 23, 4 AM $ 229.27
+0.05%
$ -- $ 2.27 billion
Jun 23, 3 AM $ 229.15
-0.67%
$ -- $ 2.27 billion
Jun 23, 2 AM $ 230.7
+0.23%
$ -- $ 2.27 billion