Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Reality Tokenized) Historical Data

rABBV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $233.8
-0.36%
$-- $1.72 billion
Jun 25, 2 AM $234.65
+0.00%
$-- $1.72 billion
Jun 25, 1 AM $234.65
+0.00%
$-- $1.72 billion
Jun 25, 12 AM $234.65
+0.26%
$-- $1.72 billion
Jun 24, 11 PM $234.03
+0.36%
$-- $1.72 billion
Jun 24, 10 PM $233.2
-0.37%
$-- $1.72 billion
Jun 24, 9 PM $234.07
+0.24%
$-- $1.71 billion
Jun 24, 8 PM $233.5
-0.53%
$-- $1.71 billion
Jun 24, 7 PM $234.68
-0.41%
$-- $1.02 billion
Jun 24, 6 PM $235.64
+0.99%
$-- $731.85 million
Jun 24, 5 PM $233.32
-0.43%
$-- $585.89 million
Jun 24, 4 PM $234.34
+0.45%
$-- $482.93 million
Jun 24, 3 PM $233.32
+0.04%
$-- $371.08 million
Jun 24, 2 PM $233.23
-1.27%
$-- $261.42 million
Jun 24, 1 PM $236.23
+0.67%
$-- $102.31 million
Jun 24, 12 PM $234.65
+0.00%
$-- $673,131
Jun 24, 11 AM $234.65
-0.45%
$-- $405,725
Jun 24, 10 AM $235.71
+0.67%
$-- $214,534
Jun 24, 9 AM $234.13
+0.06%
$-- $169,923
Jun 24, 8 AM $234
+0.00%
$-- $127,185
Jun 24, 7 AM $233.99
-0.38%
$-- $1.72 billion
Jun 24, 6 AM $234.88
+0.00%
$-- $1.72 billion
Jun 24, 5 AM $234.89
+0.21%
$-- $1.72 billion
Jun 24, 4 AM $234.4
-0.04%
$-- $1.72 billion
Jun 24, 3 AM $234.49
+0.00%
$-- $1.72 billion
Jun 24, 2 AM $234.5
-0.21%
$-- $1.75 billion
Jun 24, 1 AM $234.99
+0.00%
$-- $1.75 billion
Jun 24, 12 AM $235
+0.11%
$-- $1.75 billion
Jun 23, 11 PM $234.75
-0.10%
$-- $1.75 billion
Jun 23, 10 PM $234.98
-0.01%
$-- $1.75 billion
Jun 23, 9 PM $235
-0.01%
$-- $1.75 billion
Jun 23, 8 PM $235.03
+0.09%
$-- $1.68 billion
Jun 23, 7 PM $234.81
+0.45%
$-- $1.17 billion
Jun 23, 6 PM $233.76
-0.25%
$-- $926.32 million
Jun 23, 5 PM $234.32
-0.24%
$-- $809.71 million
Jun 23, 4 PM $234.87
+0.53%
$-- $686.21 million
Jun 23, 3 PM $233.64
-0.36%
$-- $571.15 million
Jun 23, 2 PM $234.48
+0.88%
$-- $412.31 million
Jun 23, 1 PM $232.44
+0.37%
$-- $215.02 million
Jun 23, 12 PM $231.58
+0.32%
$-- $3.69 million
Jun 23, 11 AM $230.83
-0.03%
$-- $1.53 million
Jun 23, 10 AM $230.9
+0.09%
$-- $730,651
Jun 23, 9 AM $230.7
-0.09%
$-- $595,991
Jun 23, 8 AM $230.9
+0.39%
$-- $500,163
Jun 23, 7 AM $230.01
-0.04%
$-- $2.27 billion
Jun 23, 6 AM $230.1
+0.01%
$-- $2.27 billion
Jun 23, 5 AM $230.07
+0.35%
$-- $2.27 billion
Jun 23, 4 AM $229.27
+0.05%
$-- $2.27 billion
Jun 23, 3 AM $229.15
-0.67%
$-- $2.27 billion
Jun 23, 2 AM $230.7
+0.23%
$-- $2.27 billion