VedaFi Historical Data

VEDA
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0000307
+0.24%
$ -- $ 1
May 28, 2026 $ 0.0000292
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000294
+1.01%
$ -- $ 6
May 15, 2026 $ 0.0000293
+0.16%
$ -- $ 2
May 14, 2026 $ 0.0000301
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000314
+0.22%
$ -- $ 2
May 11, 2026 $ 0.0000327
+1.01%
$ -- $ 5
May 9, 2026 $ 0.0000314
+0.26%
$ -- $ 2
May 8, 2026 $ 0.0000307
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0000304
+1.29%
$ -- $ 8
May 6, 2026 $ 0.0000298
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0000291
+1.54%
$ -- $ 11
May 4, 2026 $ 0.0000285
+2.99%
$ -- $ 7
May 3, 2026 $ 0.000026
+12.53%
$ -- $ 43
May 2, 2026 $ 0.000023
+0.67%
$ -- $ 5
May 1, 2026 $ 0.0000222
+1.16%
$ -- $ 5
Apr 22, 2026 $ 0.000019
+5.89%
$ -- $ 27
Apr 19, 2026 $ 0.0000154
+15.41%
$ -- $ 44
Download