VedaFi Historical Data

VEDA
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000307
+0.24%
$ -- $ 1
May 28, 5 AM $ 0.0000292
+0.00%
$ -- $ 2
May 18, 4 PM $ 0.0000294
+1.01%
$ -- $ 6
May 15, 4 PM $ 0.0000293
+0.16%
$ -- $ 2
May 14, 2 PM $ 0.0000301
+0.00%
$ -- $ 2
May 12, 5 PM $ 0.0000314
+0.22%
$ -- $ 2
May 11, 10 AM $ 0.0000327
+0.13%
$ -- $ 5
May 11, 9 AM $ 0.0000326
+0.77%
$ -- $ 4
May 9, 3 PM $ 0.0000314
+0.26%
$ -- $ 2
May 8, 2 PM $ 0.0000307
+0.00%
$ -- $ 3
May 7, 2 PM $ 0.0000304
+0.00%
$ -- $ 8
May 7, 9 AM $ 0.00003
+0.00%
$ -- $ 2
May 6, 1 PM $ 0.0000298
+0.00%
$ -- $ 3
May 5, 1 PM $ 0.0000291
+0.00%
$ -- $ 11
May 5, 6 AM $ 0.0000289
+0.15%
$ -- $ 11
May 5, 4 AM $ 0.0000287
+0.00%
$ -- $ 11
May 5, 3 AM $ 0.0000288
+0.11%
$ -- $ 11
May 5, 2 AM $ 0.0000286
-0.06%
$ -- $ 9
May 4, 10 PM $ 0.0000285
+0.00%
$ -- $ 7
May 4, 5 PM $ 0.0000284
+0.75%
$ -- $ 7
May 4, 1 PM $ 0.0000278
+0.28%
$ -- $ 69
May 4, 12 PM $ 0.0000276
+0.00%
$ -- $ 69
May 4, 6 AM $ 0.0000279
+0.00%
$ -- $ 68
May 4, 4 AM $ 0.0000277
+0.00%
$ -- $ 62
May 3, 5 PM $ 0.000026
+8.98%
$ -- $ 43
May 3, 3 PM $ 0.0000232
+0.00%
$ -- $ 4
May 3, 2 PM $ 0.0000232
+0.01%
$ -- $ 3
May 3, 12 PM $ 0.0000231
+0.00%
$ -- $ 3
May 2, 2 PM $ 0.000023
+0.12%
$ -- $ 5
May 2, 1 AM $ 0.0000229
+0.00%
$ -- $ 6
May 1, 6 PM $ 0.0000222
+0.22%
$ -- $ 5
May 1, 2 PM $ 0.0000221
+0.00%
$ -- $ 4
May 1, 1 PM $ 0.000022
+0.22%
$ -- $ 3
Apr 22, 9 AM $ 0.000019
+5.89%
$ -- $ 27
Apr 19, 10 AM $ 0.0000154
+4.30%
$ -- $ 44
Apr 19, 6 AM $ 0.0000133
+0.00%
$ -- $ 13
Download