Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0615
+0.00%
$ -- $ 5,859
Yesterday $ 0.068
-1.59%
$ 4.72 million $ 2,959
Jun 7, 2026 $ 0.069
+7.13%
$ 4.8 million $ 690
Jun 6, 2026 $ 0.0642
+0.17%
$ 4.46 million $ 1,728
Jun 5, 2026 $ 0.0636
-12.17%
$ 4.42 million $ 1,183
Jun 4, 2026 $ 0.0724
-1.04%
$ 5.03 million $ 2,572
Jun 3, 2026 $ 0.0731
-4.20%
$ 5.08 million $ 2,054
Jun 2, 2026 $ 0.076
-7.76%
$ 5.28 million $ 1,189
Jun 1, 2026 $ 0.0823
-0.65%
$ 5.72 million $ 653
May 31, 2026 $ 0.0827
-0.79%
$ 5.75 million $ 1,756
May 30, 2026 $ 0.0834
+0.56%
$ 5.79 million $ 711
May 29, 2026 $ 0.0828
-1.55%
$ 5.75 million $ 4,032
May 28, 2026 $ 0.0841
+2.51%
$ 5.85 million $ 3,989
May 27, 2026 $ 0.0819
-3.66%
$ 5.7 million $ 2,002
May 26, 2026 $ 0.0852
-10.21%
$ 5.92 million $ 13,894
May 25, 2026 $ 0.0949
+1.24%
$ 6.59 million $ 920
May 24, 2026 $ 0.0935
-3.77%
$ 6.5 million $ 677
May 23, 2026 $ 0.0972
+5.41%
$ 6.76 million $ 4,573
May 22, 2026 $ 0.0925
-5.31%
$ 6.43 million $ 2,872
May 21, 2026 $ 0.0977
+3.70%
$ 6.79 million $ 6,086
May 20, 2026 $ 0.08
+4.04%
$ 5.56 million $ 8,371
May 19, 2026 $ 0.0771
-1.24%
$ 5.36 million $ 1,112
May 18, 2026 $ 0.0782
-2.29%
$ 5.43 million $ 3,876
May 17, 2026 $ 0.0818
-1.75%
$ 5.69 million $ 2,235
May 16, 2026 $ 0.0833
-4.27%
$ 5.79 million $ 3,575
May 15, 2026 $ 0.087
+8.80%
$ 6.05 million $ 15,545
May 14, 2026 $ 0.0803
+0.68%
$ 5.58 million $ 843
May 13, 2026 $ 0.0795
-1.80%
$ 5.53 million $ 1,547
May 12, 2026 $ 0.0812
-8.70%
$ 5.64 million $ 9,534
May 11, 2026 $ 0.0888
+5.52%
$ 6.18 million $ 16,981
May 10, 2026 $ 0.0843
+1.87%
$ 5.86 million $ 554
May 9, 2026 $ 0.0827
+0.95%
$ 5.75 million $ 926
May 8, 2026 $ 0.0819
+0.01%
$ 5.69 million $ 4,156
May 7, 2026 $ 0.0818
-3.48%
$ 5.68 million $ 1,667
May 6, 2026 $ 0.0846
-0.30%
$ 5.88 million $ 2,409
May 5, 2026 $ 0.0847
-2.00%
$ 5.89 million $ 4,043
May 4, 2026 $ 0.0865
+1.27%
$ 6.02 million $ 462
May 3, 2026 $ 0.0856
-0.16%
$ 5.95 million $ 1,136
May 2, 2026 $ 0.0859
-2.22%
$ 5.97 million $ 5,067
May 1, 2026 $ 0.0877
+2.34%
$ 6.1 million $ 854
Apr 30, 2026 $ 0.0857
-4.93%
$ 5.96 million $ 8,813
Apr 29, 2026 $ 0.0901
-3.13%
$ 6.27 million $ 2,874
Apr 28, 2026 $ 0.0929
-6.05%
$ 6.46 million $ 9,455
Apr 27, 2026 $ 0.0987
-3.32%
$ 6.86 million $ 522
Apr 26, 2026 $ 0.102
+1.78%
$ 7.07 million $ 1,529
Apr 25, 2026 $ 0.0999
+0.64%
$ 6.95 million $ 1,676
Apr 24, 2026 $ 0.0993
-1.03%
$ 6.91 million $ 3,314
Apr 23, 2026 $ 0.1
+2.66%
$ 6.97 million $ 16,194
Apr 22, 2026 $ 0.0977
+1.71%
$ 6.79 million $ 1,229
Apr 21, 2026 $ 0.0956
+0.52%
$ 6.65 million $ 2,792
Download