Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0826
+0.00%
$ -- $ 5,361
Yesterday $ 0.0833
-4.27%
$ 5.79 million $ 3,575
May 15, 2026 $ 0.087
+8.80%
$ 6.05 million $ 15,545
May 14, 2026 $ 0.0803
+0.68%
$ 5.58 million $ 843
May 13, 2026 $ 0.0795
-1.80%
$ 5.53 million $ 1,547
May 12, 2026 $ 0.0812
-8.70%
$ 5.64 million $ 9,534
May 11, 2026 $ 0.0888
+5.52%
$ 6.18 million $ 16,981
May 10, 2026 $ 0.0843
+1.87%
$ 5.86 million $ 554
May 9, 2026 $ 0.0827
+0.95%
$ 5.75 million $ 926
May 8, 2026 $ 0.0819
+0.01%
$ 5.69 million $ 4,156
May 7, 2026 $ 0.0818
-3.48%
$ 5.68 million $ 1,667
May 6, 2026 $ 0.0846
-0.30%
$ 5.88 million $ 2,409
May 5, 2026 $ 0.0847
-2.00%
$ 5.89 million $ 4,043
May 4, 2026 $ 0.0865
+1.27%
$ 6.02 million $ 462
May 3, 2026 $ 0.0856
-0.16%
$ 5.95 million $ 1,136
May 2, 2026 $ 0.0859
-2.22%
$ 5.97 million $ 5,067
May 1, 2026 $ 0.0877
+2.34%
$ 6.1 million $ 854
Apr 30, 2026 $ 0.0857
-4.93%
$ 5.96 million $ 8,813
Apr 29, 2026 $ 0.0901
-3.13%
$ 6.27 million $ 2,874
Apr 28, 2026 $ 0.0929
-6.05%
$ 6.46 million $ 9,455
Apr 27, 2026 $ 0.0987
-3.32%
$ 6.86 million $ 522
Apr 26, 2026 $ 0.102
+1.78%
$ 7.07 million $ 1,529
Apr 25, 2026 $ 0.0999
+0.64%
$ 6.95 million $ 1,676
Apr 24, 2026 $ 0.0993
-1.03%
$ 6.91 million $ 3,314
Apr 23, 2026 $ 0.1
+2.66%
$ 6.97 million $ 16,194
Apr 22, 2026 $ 0.0977
+1.71%
$ 6.79 million $ 1,229
Apr 21, 2026 $ 0.0956
+0.52%
$ 6.65 million $ 2,792
Apr 20, 2026 $ 0.095
+0.69%
$ 6.6 million $ 3,141
Apr 19, 2026 $ 0.0943
-4.05%
$ 6.55 million $ 1,994
Apr 18, 2026 $ 0.0982
-3.43%
$ 6.83 million $ 2,514
Apr 17, 2026 $ 0.102
+2.49%
$ 7.07 million $ 3,315
Apr 16, 2026 $ 0.0993
-3.18%
$ 6.9 million $ 4,735
Apr 15, 2026 $ 0.102
-0.70%
$ 7.12 million $ 5,061
Apr 14, 2026 $ 0.103
-9.22%
$ 7.15 million $ 13,949
Apr 13, 2026 $ 0.114
+5.66%
$ 7.9 million $ 5,695
Apr 12, 2026 $ 0.108
-4.55%
$ 7.48 million $ 1,134
Apr 11, 2026 $ 0.113
+2.12%
$ 7.84 million $ 711
Apr 10, 2026 $ 0.11
+2.17%
$ 7.67 million $ 1,229
Apr 9, 2026 $ 0.108
-1.29%
$ 7.5 million $ 2,495
Apr 8, 2026 $ 0.109
-4.02%
$ 7.59 million $ 3,344
Apr 7, 2026 $ 0.114
+2.73%
$ 7.91 million $ 7,830
Apr 6, 2026 $ 0.11
-1.27%
$ 7.66 million $ 3,603
Apr 5, 2026 $ 0.112
+1.07%
$ 7.78 million $ 2,922
Apr 4, 2026 $ 0.111
+0.20%
$ 7.7 million $ 1,092
Apr 3, 2026 $ 0.11
-1.54%
$ 7.68 million $ 2,407
Apr 2, 2026 $ 0.112
-7.00%
$ 7.8 million $ 5,238
Apr 1, 2026 $ 0.121
-6.55%
$ 8.38 million $ 15,806
Mar 31, 2026 $ 0.129
+1.14%
$ 8.96 million $ 5,429
Mar 30, 2026 $ 0.127
+1.03%
$ 8.86 million $ 3,276
Mar 29, 2026 $ 0.126
-1.08%
$ 8.77 million $ 953
Download