Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today $0.127
+0.00%
$9.75 million $7,825
Yesterday $0.122
+1.05%
$9.37 million $5,340
Sep 15, 2026 $0.121
-3.05%
$9.26 million $29,326
Sep 14, 2026 $0.125
+2.46%
$9.62 million $5,478
Sep 13, 2026 $0.122
+0.02%
$9.38 million $8,516
Sep 12, 2026 $0.122
+2.20%
$9.35 million $8,753
Sep 11, 2026 $0.119
+2.23%
$9.14 million $7,342
Aug 14, 2026 $0.113
+0.00%
$-- $791
Aug 13, 2026 $0.113
+0.79%
$8.61 million $959
Aug 12, 2026 $0.112
-5.45%
$8.53 million $7,612
Aug 11, 2026 $0.119
-1.10%
$9.03 million $913
Aug 10, 2026 $0.12
-7.51%
$9.14 million $7,181
Aug 9, 2026 $0.13
-1.62%
$9.86 million $1,406
Aug 8, 2026 $0.132
-0.66%
$10.01 million $1,246
Aug 7, 2026 $0.133
-0.90%
$10.07 million $2,610
Aug 6, 2026 $0.134
+4.84%
$10.17 million $16,303
Aug 5, 2026 $0.128
+2.90%
$9.69 million $4,386
Aug 4, 2026 $0.125
+10.05%
$9.43 million $27,295
Aug 3, 2026 $0.113
-1.10%
$8.56 million $12,617
Aug 2, 2026 $0.114
+15.98%
$8.67 million $16,742
Aug 1, 2026 $0.0987
-0.85%
$7.45 million $743
Jul 31, 2026 $0.0994
+10.31%
$7.5 million $18,492
Jul 30, 2026 $0.0901
+5.50%
$6.8 million $5,804
Jul 29, 2026 $0.0853
+1.21%
$6.44 million $2,945
Jul 28, 2026 $0.0842
+4.87%
$6.35 million $4,975
Jul 27, 2026 $0.0803
+13.81%
$6.06 million $17,026
Jul 26, 2026 $0.0706
+3.59%
$5.33 million $1,244
Jul 25, 2026 $0.0681
+0.03%
$5.13 million $2,809
Jul 24, 2026 $0.0681
+5.29%
$5.13 million $5,911
Jul 23, 2026 $0.0647
+3.83%
$4.87 million $8,141
Jul 22, 2026 $0.0622
+3.90%
$4.69 million $5,773
Jul 21, 2026 $0.0598
+0.45%
$4.5 million $8,321
Jul 20, 2026 $0.0594
+4.00%
$4.48 million $5,643
Jul 19, 2026 $0.0571
+0.53%
$4.3 million $410
Jul 18, 2026 $0.0567
-2.15%
$3.94 million $13,364
Jul 17, 2026 $0.058
-10.90%
$4.03 million $80,487
Jul 16, 2026 $0.0651
-6.03%
$4.53 million $15,592
Jul 15, 2026 $0.0691
+7.89%
$4.8 million $6,231
Jul 14, 2026 $0.064
+6.96%
$4.45 million $1,181
Jul 13, 2026 $0.0597
-13.44%
$4.15 million $11,115
Jul 12, 2026 $0.0688
+0.50%
$4.78 million $1,785
Jul 11, 2026 $0.0686
+0.43%
$4.77 million $921
Jul 10, 2026 $0.0683
+0.05%
$4.75 million $3,023
Jul 9, 2026 $0.0683
-0.05%
$4.75 million $313
Jul 8, 2026 $0.0683
-2.33%
$4.75 million $875
Jul 7, 2026 $0.07
-5.94%
$4.86 million $9,636
Jul 6, 2026 $0.0744
+1.75%
$5.17 million $5,586
Jul 5, 2026 $0.0734
+1.70%
$5.1 million $2,340
Jul 4, 2026 $0.0721
+0.98%
$5.01 million $962
Jul 3, 2026 $0.0714
+3.62%
$4.96 million $558
Download