Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0643
+0.00%
$ 4.84 million $ 8,390
Yesterday $ 0.0622
+3.90%
$ 4.69 million $ 5,773
Jul 21, 2026 $ 0.0598
+0.45%
$ 4.5 million $ 8,321
Jul 20, 2026 $ 0.0594
+4.00%
$ 4.48 million $ 5,643
Jul 19, 2026 $ 0.0571
+0.53%
$ 4.3 million $ 410
Jul 18, 2026 $ 0.0567
-2.15%
$ 3.94 million $ 13,364
Jul 17, 2026 $ 0.058
-10.90%
$ 4.03 million $ 80,487
Jul 16, 2026 $ 0.0651
-6.03%
$ 4.53 million $ 15,592
Jul 15, 2026 $ 0.0691
+7.89%
$ 4.8 million $ 6,231
Jul 14, 2026 $ 0.064
+6.96%
$ 4.45 million $ 1,181
Jul 13, 2026 $ 0.0597
-13.44%
$ 4.15 million $ 11,115
Jul 12, 2026 $ 0.0688
+0.50%
$ 4.78 million $ 1,785
Jul 11, 2026 $ 0.0686
+0.43%
$ 4.77 million $ 921
Jul 10, 2026 $ 0.0683
+0.05%
$ 4.75 million $ 3,023
Jul 9, 2026 $ 0.0683
-0.05%
$ 4.75 million $ 313
Jul 8, 2026 $ 0.0683
-2.33%
$ 4.75 million $ 875
Jul 7, 2026 $ 0.07
-5.94%
$ 4.86 million $ 9,636
Jul 6, 2026 $ 0.0744
+1.75%
$ 5.17 million $ 5,586
Jul 5, 2026 $ 0.0734
+1.70%
$ 5.1 million $ 2,340
Jul 4, 2026 $ 0.0721
+0.98%
$ 5.01 million $ 962
Jul 3, 2026 $ 0.0714
+3.62%
$ 4.96 million $ 558
Jul 2, 2026 $ 0.0689
+4.70%
$ 4.79 million $ 1,450
Jul 1, 2026 $ 0.066
+3.45%
$ 4.59 million $ 1,460
Jun 30, 2026 $ 0.0637
-2.66%
$ 4.43 million $ 1,085
Jun 29, 2026 $ 0.0654
+2.37%
$ 4.55 million $ 505
Jun 28, 2026 $ 0.0638
-2.88%
$ 4.44 million $ 4,241
Jun 27, 2026 $ 0.0657
-0.39%
$ 4.56 million $ 722
Jun 26, 2026 $ 0.0658
+0.41%
$ 4.57 million $ 2,488
Jun 25, 2026 $ 0.0659
-3.32%
$ 4.58 million $ 1,194
Jun 24, 2026 $ 0.0681
-3.58%
$ 4.74 million $ 1,332
Jun 23, 2026 $ 0.0705
-8.55%
$ 4.9 million $ 9,353
Jun 22, 2026 $ 0.0771
+26.17%
$ 5.36 million $ 24,235
Jun 21, 2026 $ 0.061
-4.35%
$ 4.24 million $ 3,081
Jun 20, 2026 $ 0.0638
+2.76%
$ 4.43 million $ 1,030
Jun 19, 2026 $ 0.0621
+1.35%
$ 4.31 million $ 1,985
Jun 18, 2026 $ 0.0612
-1.39%
$ 4.25 million $ 2,542
Jun 17, 2026 $ 0.0621
-2.30%
$ 4.32 million $ 632
Jun 16, 2026 $ 0.0636
-0.15%
$ 4.42 million $ 490
Jun 15, 2026 $ 0.0636
+0.35%
$ 4.42 million $ 4,799
Jun 14, 2026 $ 0.0635
+2.80%
$ 4.41 million $ 1,004
Jun 13, 2026 $ 0.0619
+0.93%
$ 4.3 million $ 208
Jun 12, 2026 $ 0.0613
-1.87%
$ 4.26 million $ 3,548
Jun 11, 2026 $ 0.0622
+2.95%
$ 4.32 million $ 6,394
Jun 10, 2026 $ 0.0604
-1.09%
$ 4.2 million $ 167
Jun 9, 2026 $ 0.0609
-9.97%
$ 4.23 million $ 6,092
Jun 8, 2026 $ 0.068
-1.59%
$ 4.72 million $ 2,959
Jun 7, 2026 $ 0.069
+7.13%
$ 4.8 million $ 690
Jun 6, 2026 $ 0.0642
+0.17%
$ 4.46 million $ 1,728
Jun 5, 2026 $ 0.0636
-12.17%
$ 4.42 million $ 1,183
Jun 4, 2026 $ 0.0724
-1.04%
$ 5.03 million $ 2,572
Download