Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.114
+0.00%
$8.84 million $3,124
Yesterday $0.114
-2.93%
$8.81 million $2,939
Oct 7, 2026 $0.117
-4.91%
$9.09 million $5,085
Oct 6, 2026 $0.124
+0.31%
$9.57 million $4,566
Oct 5, 2026 $0.123
-2.12%
$9.54 million $7,132
Oct 4, 2026 $0.126
+2.46%
$9.77 million $2,861
Oct 3, 2026 $0.123
+1.17%
$9.51 million $15,064
Oct 2, 2026 $0.122
-0.49%
$9.4 million $11,627
Oct 1, 2026 $0.122
-1.39%
$9.43 million $7,487
Sep 30, 2026 $0.124
-2.32%
$9.58 million $6,748
Sep 29, 2026 $0.127
-7.03%
$9.83 million $23,373
Sep 28, 2026 $0.136
-0.28%
$10.53 million $1,939
Sep 27, 2026 $0.136
-0.53%
$10.52 million $401
Sep 26, 2026 $0.137
+0.33%
$10.54 million $2,395
Sep 25, 2026 $0.136
+0.70%
$10.51 million $12,680
Sep 24, 2026 $0.135
+0.63%
$10.43 million $4,089
Sep 23, 2026 $0.135
-2.72%
$10.36 million $3,676
Sep 22, 2026 $0.138
-0.59%
$10.62 million $1,586
Sep 21, 2026 $0.139
+1.33%
$10.7 million $5,738
Sep 20, 2026 $0.135
+0.93%
$10.39 million $1,080
Sep 19, 2026 $0.134
-0.13%
$10.3 million $1,173
Sep 18, 2026 $0.134
+6.06%
$10.28 million $2,231
Sep 17, 2026 $0.127
+3.56%
$9.72 million $7,059
Sep 16, 2026 $0.122
+1.05%
$9.37 million $5,340
Sep 15, 2026 $0.121
-3.05%
$9.26 million $29,326
Sep 14, 2026 $0.125
+2.46%
$9.62 million $5,478
Sep 13, 2026 $0.122
+0.02%
$9.38 million $8,516
Sep 12, 2026 $0.122
+2.20%
$9.35 million $8,753
Sep 11, 2026 $0.119
+2.23%
$9.14 million $7,342
Aug 14, 2026 $0.113
+0.00%
$-- $791
Aug 13, 2026 $0.113
+0.79%
$8.61 million $959
Aug 12, 2026 $0.112
-5.45%
$8.53 million $7,612
Aug 11, 2026 $0.119
-1.10%
$9.03 million $913
Aug 10, 2026 $0.12
-7.51%
$9.14 million $7,181
Aug 9, 2026 $0.13
-1.62%
$9.86 million $1,406
Aug 8, 2026 $0.132
-0.66%
$10.01 million $1,246
Aug 7, 2026 $0.133
-0.90%
$10.07 million $2,610
Aug 6, 2026 $0.134
+4.84%
$10.17 million $16,303
Aug 5, 2026 $0.128
+2.90%
$9.69 million $4,386
Aug 4, 2026 $0.125
+10.05%
$9.43 million $27,295
Aug 3, 2026 $0.113
-1.10%
$8.56 million $12,617
Aug 2, 2026 $0.114
+15.98%
$8.67 million $16,742
Aug 1, 2026 $0.0987
-0.85%
$7.45 million $743
Jul 31, 2026 $0.0994
+10.31%
$7.5 million $18,492
Jul 30, 2026 $0.0901
+5.50%
$6.8 million $5,804
Jul 29, 2026 $0.0853
+1.21%
$6.44 million $2,945
Jul 28, 2026 $0.0842
+4.87%
$6.35 million $4,975
Jul 27, 2026 $0.0803
+13.81%
$6.06 million $17,026
Jul 26, 2026 $0.0706
+3.59%
$5.33 million $1,244
Jul 25, 2026 $0.0681
+0.03%
$5.13 million $2,809
Download