Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 8.54 million $ 7,622
Yesterday $ 0.112
-5.45%
$ 8.53 million $ 7,612
Aug 11, 2026 $ 0.119
-1.10%
$ 9.03 million $ 913
Aug 10, 2026 $ 0.12
-7.51%
$ 9.14 million $ 7,181
Aug 9, 2026 $ 0.13
-1.62%
$ 9.86 million $ 1,406
Aug 8, 2026 $ 0.132
-0.66%
$ 10.01 million $ 1,246
Aug 7, 2026 $ 0.133
-0.90%
$ 10.07 million $ 2,610
Aug 6, 2026 $ 0.134
+4.84%
$ 10.17 million $ 16,303
Aug 5, 2026 $ 0.128
+2.90%
$ 9.69 million $ 4,386
Aug 4, 2026 $ 0.125
+10.05%
$ 9.43 million $ 27,295
Aug 3, 2026 $ 0.113
-1.10%
$ 8.56 million $ 12,617
Aug 2, 2026 $ 0.114
+15.98%
$ 8.67 million $ 16,742
Aug 1, 2026 $ 0.0987
-0.85%
$ 7.45 million $ 743
Jul 31, 2026 $ 0.0994
+10.31%
$ 7.5 million $ 18,492
Jul 30, 2026 $ 0.0901
+5.50%
$ 6.8 million $ 5,804
Jul 29, 2026 $ 0.0853
+1.21%
$ 6.44 million $ 2,945
Jul 28, 2026 $ 0.0842
+4.87%
$ 6.35 million $ 4,975
Jul 27, 2026 $ 0.0803
+13.81%
$ 6.06 million $ 17,026
Jul 26, 2026 $ 0.0706
+3.59%
$ 5.33 million $ 1,244
Jul 25, 2026 $ 0.0681
+0.03%
$ 5.13 million $ 2,809
Jul 24, 2026 $ 0.0681
+5.29%
$ 5.13 million $ 5,911
Jul 23, 2026 $ 0.0647
+3.83%
$ 4.87 million $ 8,141
Jul 22, 2026 $ 0.0622
+3.90%
$ 4.69 million $ 5,773
Jul 21, 2026 $ 0.0598
+0.45%
$ 4.5 million $ 8,321
Jul 20, 2026 $ 0.0594
+4.00%
$ 4.48 million $ 5,643
Jul 19, 2026 $ 0.0571
+0.53%
$ 4.3 million $ 410
Jul 18, 2026 $ 0.0567
-2.15%
$ 3.94 million $ 13,364
Jul 17, 2026 $ 0.058
-10.90%
$ 4.03 million $ 80,487
Jul 16, 2026 $ 0.0651
-6.03%
$ 4.53 million $ 15,592
Jul 15, 2026 $ 0.0691
+7.89%
$ 4.8 million $ 6,231
Jul 14, 2026 $ 0.064
+6.96%
$ 4.45 million $ 1,181
Jul 13, 2026 $ 0.0597
-13.44%
$ 4.15 million $ 11,115
Jul 12, 2026 $ 0.0688
+0.50%
$ 4.78 million $ 1,785
Jul 11, 2026 $ 0.0686
+0.43%
$ 4.77 million $ 921
Jul 10, 2026 $ 0.0683
+0.05%
$ 4.75 million $ 3,023
Jul 9, 2026 $ 0.0683
-0.05%
$ 4.75 million $ 313
Jul 8, 2026 $ 0.0683
-2.33%
$ 4.75 million $ 875
Jul 7, 2026 $ 0.07
-5.94%
$ 4.86 million $ 9,636
Jul 6, 2026 $ 0.0744
+1.75%
$ 5.17 million $ 5,586
Jul 5, 2026 $ 0.0734
+1.70%
$ 5.1 million $ 2,340
Jul 4, 2026 $ 0.0721
+0.98%
$ 5.01 million $ 962
Jul 3, 2026 $ 0.0714
+3.62%
$ 4.96 million $ 558
Jul 2, 2026 $ 0.0689
+4.70%
$ 4.79 million $ 1,450
Jul 1, 2026 $ 0.066
+3.45%
$ 4.59 million $ 1,460
Jun 30, 2026 $ 0.0637
-2.66%
$ 4.43 million $ 1,085
Jun 29, 2026 $ 0.0654
+2.37%
$ 4.55 million $ 505
Jun 28, 2026 $ 0.0638
-2.88%
$ 4.44 million $ 4,241
Jun 27, 2026 $ 0.0657
-0.39%
$ 4.56 million $ 722
Jun 26, 2026 $ 0.0658
+0.41%
$ 4.57 million $ 2,488
Jun 25, 2026 $ 0.0659
-3.32%
$ 4.58 million $ 1,194
Download