Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.068
+0.00%
$ 4.73 million $ 221
Yesterday $ 0.066
+3.45%
$ 4.59 million $ 1,460
Jun 30, 2026 $ 0.0637
-2.66%
$ 4.43 million $ 1,085
Jun 29, 2026 $ 0.0654
+2.37%
$ 4.55 million $ 505
Jun 28, 2026 $ 0.0638
-2.88%
$ 4.44 million $ 4,241
Jun 27, 2026 $ 0.0657
-0.39%
$ 4.56 million $ 722
Jun 26, 2026 $ 0.0658
+0.41%
$ 4.57 million $ 2,488
Jun 25, 2026 $ 0.0659
-3.32%
$ 4.58 million $ 1,194
Jun 24, 2026 $ 0.0681
-3.58%
$ 4.74 million $ 1,332
Jun 23, 2026 $ 0.0705
-8.55%
$ 4.9 million $ 9,353
Jun 22, 2026 $ 0.0771
+26.17%
$ 5.36 million $ 24,235
Jun 21, 2026 $ 0.061
-4.35%
$ 4.24 million $ 3,081
Jun 20, 2026 $ 0.0638
+2.76%
$ 4.43 million $ 1,030
Jun 19, 2026 $ 0.0621
+1.35%
$ 4.31 million $ 1,985
Jun 18, 2026 $ 0.0612
-1.39%
$ 4.25 million $ 2,542
Jun 17, 2026 $ 0.0621
-2.30%
$ 4.32 million $ 632
Jun 16, 2026 $ 0.0636
-0.15%
$ 4.42 million $ 490
Jun 15, 2026 $ 0.0636
+0.35%
$ 4.42 million $ 4,799
Jun 14, 2026 $ 0.0635
+2.80%
$ 4.41 million $ 1,004
Jun 13, 2026 $ 0.0619
+0.93%
$ 4.3 million $ 208
Jun 12, 2026 $ 0.0613
-1.87%
$ 4.26 million $ 3,548
Jun 11, 2026 $ 0.0622
+2.95%
$ 4.32 million $ 6,394
Jun 10, 2026 $ 0.0604
-1.09%
$ 4.2 million $ 167
Jun 9, 2026 $ 0.0609
-9.97%
$ 4.23 million $ 6,092
Jun 8, 2026 $ 0.068
-1.59%
$ 4.72 million $ 2,959
Jun 7, 2026 $ 0.069
+7.13%
$ 4.8 million $ 690
Jun 6, 2026 $ 0.0642
+0.17%
$ 4.46 million $ 1,728
Jun 5, 2026 $ 0.0636
-12.17%
$ 4.42 million $ 1,183
Jun 4, 2026 $ 0.0724
-1.04%
$ 5.03 million $ 2,572
Jun 3, 2026 $ 0.0731
-4.20%
$ 5.08 million $ 2,054
Jun 2, 2026 $ 0.076
-7.76%
$ 5.28 million $ 1,189
Jun 1, 2026 $ 0.0823
-0.65%
$ 5.72 million $ 653
May 31, 2026 $ 0.0827
-0.79%
$ 5.75 million $ 1,756
May 30, 2026 $ 0.0834
+0.56%
$ 5.79 million $ 711
May 29, 2026 $ 0.0828
-1.55%
$ 5.75 million $ 4,032
May 28, 2026 $ 0.0841
+2.51%
$ 5.85 million $ 3,989
May 27, 2026 $ 0.0819
-3.66%
$ 5.7 million $ 2,002
May 26, 2026 $ 0.0852
-10.21%
$ 5.92 million $ 13,894
May 25, 2026 $ 0.0949
+1.24%
$ 6.59 million $ 920
May 24, 2026 $ 0.0935
-3.77%
$ 6.5 million $ 677
May 23, 2026 $ 0.0972
+5.41%
$ 6.76 million $ 4,573
May 22, 2026 $ 0.0925
-5.31%
$ 6.43 million $ 2,872
May 21, 2026 $ 0.0977
+3.70%
$ 6.79 million $ 6,086
May 20, 2026 $ 0.08
+4.04%
$ 5.56 million $ 8,371
May 19, 2026 $ 0.0771
-1.24%
$ 5.36 million $ 1,112
May 18, 2026 $ 0.0782
-2.29%
$ 5.43 million $ 3,876
May 17, 2026 $ 0.0818
-1.75%
$ 5.69 million $ 2,235
May 16, 2026 $ 0.0833
-4.27%
$ 5.79 million $ 3,575
May 15, 2026 $ 0.087
+8.80%
$ 6.05 million $ 15,545
May 14, 2026 $ 0.0803
+0.68%
$ 5.58 million $ 843
Download