Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ -- $ 1,653
Apr 26, 2026 $ 0.102
+1.78%
$ 7.07 million $ 1,529
Apr 25, 2026 $ 0.0999
+0.64%
$ 6.95 million $ 1,676
Apr 24, 2026 $ 0.0993
-1.03%
$ 6.91 million $ 3,314
Apr 23, 2026 $ 0.1
+2.66%
$ 6.97 million $ 16,194
Apr 22, 2026 $ 0.0977
+1.71%
$ 6.79 million $ 1,229
Apr 21, 2026 $ 0.0956
+0.52%
$ 6.65 million $ 2,792
Apr 20, 2026 $ 0.095
+0.69%
$ 6.6 million $ 3,141
Apr 19, 2026 $ 0.0943
-4.05%
$ 6.55 million $ 1,994
Apr 18, 2026 $ 0.0982
-3.43%
$ 6.83 million $ 2,514
Apr 17, 2026 $ 0.102
+2.49%
$ 7.07 million $ 3,315
Apr 16, 2026 $ 0.0993
-3.18%
$ 6.9 million $ 4,735
Apr 15, 2026 $ 0.102
-0.70%
$ 7.12 million $ 5,061
Apr 14, 2026 $ 0.103
-9.22%
$ 7.15 million $ 13,949
Apr 13, 2026 $ 0.114
+5.66%
$ 7.9 million $ 5,695
Apr 12, 2026 $ 0.108
-4.55%
$ 7.48 million $ 1,134
Apr 11, 2026 $ 0.113
+2.12%
$ 7.84 million $ 711
Apr 10, 2026 $ 0.11
+2.17%
$ 7.67 million $ 1,229
Apr 9, 2026 $ 0.108
-1.29%
$ 7.5 million $ 2,495
Apr 8, 2026 $ 0.109
-4.02%
$ 7.59 million $ 3,344
Apr 7, 2026 $ 0.114
+2.73%
$ 7.91 million $ 7,830
Apr 6, 2026 $ 0.11
-1.27%
$ 7.66 million $ 3,603
Apr 5, 2026 $ 0.112
+1.07%
$ 7.78 million $ 2,922
Apr 4, 2026 $ 0.111
+0.20%
$ 7.7 million $ 1,092
Apr 3, 2026 $ 0.11
-1.54%
$ 7.68 million $ 2,407
Apr 2, 2026 $ 0.112
-7.00%
$ 7.8 million $ 5,238
Apr 1, 2026 $ 0.121
-6.55%
$ 8.38 million $ 15,806
Mar 31, 2026 $ 0.129
+1.14%
$ 8.96 million $ 5,429
Mar 30, 2026 $ 0.127
+1.03%
$ 8.86 million $ 3,276
Mar 29, 2026 $ 0.126
-1.08%
$ 8.77 million $ 953
Mar 28, 2026 $ 0.128
+12.36%
$ 8.88 million $ 21,441
Mar 27, 2026 $ 0.113
-5.99%
$ 7.88 million $ 5,303
Mar 26, 2026 $ 0.121
-5.06%
$ 8.39 million $ 3,423
Mar 25, 2026 $ 0.127
-1.05%
$ 8.85 million $ 2,706
Mar 24, 2026 $ 0.129
-0.44%
$ 8.96 million $ 2,019
Mar 23, 2026 $ 0.129
+2.52%
$ 9 million $ 2,310
Mar 22, 2026 $ 0.126
-4.48%
$ 8.79 million $ 2,930
Mar 21, 2026 $ 0.133
-0.07%
$ 9.27 million $ 4,632
Mar 20, 2026 $ 0.133
-1.97%
$ 9.27 million $ 4,499
Mar 19, 2026 $ 0.136
-6.87%
$ 9.47 million $ 7,826
Mar 18, 2026 $ 0.146
-7.91%
$ 10.15 million $ 42,314
Mar 17, 2026 $ 0.159
-2.83%
$ 11.04 million $ 3,979
Mar 16, 2026 $ 0.164
+5.30%
$ 11.38 million $ 9,808
Mar 15, 2026 $ 0.155
+3.73%
$ 10.79 million $ 22,392
Mar 14, 2026 $ 0.126
-0.45%
$ 8.78 million $ 517
Mar 13, 2026 $ 0.127
-1.33%
$ 8.82 million $ 5,279
Mar 12, 2026 $ 0.129
-0.94%
$ 8.95 million $ 3,279
Mar 11, 2026 $ 0.13
-0.39%
$ 9.06 million $ 6,556
Mar 10, 2026 $ 0.131
+0.11%
$ 9.08 million $ 3,483
Mar 9, 2026 $ 0.131
-0.89%
$ 9.1 million $ 7,439
Download