Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.127
+0.00%
$9.75 million $7,926
Today, at 8 PM $0.127
-0.09%
$9.75 million $7,926
Today, at 7 PM $0.127
+0.00%
$9.75 million $7,824
Today, at 6 PM $0.127
+0.00%
$9.76 million $7,827
Today, at 5 PM $0.127
-0.38%
$9.79 million $7,768
Today, at 4 PM $0.128
+0.00%
$9.85 million $8,457
Today, at 3 PM $0.128
+0.00%
$9.86 million $8,464
Today, at 2 PM $0.128
-0.23%
$9.83 million $8,448
Today, at 1 PM $0.128
+0.00%
$9.84 million $7,724
Today, at 12 PM $0.129
+0.00%
$9.89 million $7,909
Today, at 11 AM $0.127
+0.06%
$9.78 million $7,831
Today, at 10 AM $0.127
+0.03%
$9.78 million $10,315
Today, at 9 AM $0.127
+3.27%
$9.79 million $10,334
Today, at 8 AM $0.123
+0.00%
$9.48 million $5,252
Today, at 7 AM $0.124
+0.00%
$9.5 million $5,279
Today, at 6 AM $0.123
+0.11%
$9.48 million $5,411
Today, at 5 AM $0.123
+0.00%
$9.47 million $5,391
Today, at 4 AM $0.123
+0.00%
$9.43 million $5,332
Today, at 3 AM $0.123
+0.08%
$9.45 million $5,356
Today, at 2 AM $0.122
+0.00%
$9.38 million $5,328
Today, at 1 AM $0.123
+0.00%
$9.46 million $5,413
Today, at 12 AM $0.122
+0.03%
$9.39 million $5,398
Yesterday, at 11 PM $0.122
+0.00%
$9.37 million $5,340
Yesterday, at 10 PM $0.122
+0.00%
$9.36 million $4,316
Yesterday, at 9 PM $0.122
-0.28%
$9.4 million $4,374
Yesterday, at 8 PM $0.123
+0.00%
$9.44 million $4,855
Yesterday, at 7 PM $0.122
+0.00%
$9.37 million $4,820
Yesterday, at 6 PM $0.122
-0.69%
$9.37 million $5,008
Yesterday, at 5 PM $0.122
+0.00%
$9.34 million $7,766
Yesterday, at 4 PM $0.122
+0.00%
$9.41 million $6,752
Yesterday, at 3 PM $0.123
+0.36%
$9.43 million $6,831
Yesterday, at 2 PM $0.122
+0.00%
$9.4 million $6,804
Yesterday, at 1 PM $0.122
+0.00%
$9.41 million $6,830
Yesterday, at 12 PM $0.123
-0.41%
$9.46 million $6,743
Yesterday, at 11 AM $0.124
+2.48%
$9.51 million $6,772
Yesterday, at 10 AM $0.121
+0.11%
$9.28 million $14,586
Yesterday, at 9 AM $0.121
+0.07%
$9.27 million $14,605
Yesterday, at 8 AM $0.12
+0.16%
$9.23 million $14,544
Yesterday, at 7 AM $0.12
-0.30%
$9.25 million $14,495
Yesterday, at 6 AM $0.12
-0.30%
$9.26 million $17,531
Yesterday, at 5 AM $0.121
+0.30%
$9.28 million $17,577
Yesterday, at 4 AM $0.121
+0.14%
$9.29 million $20,105
Yesterday, at 3 AM $0.121
-0.07%
$9.27 million $20,077
Yesterday, at 2 AM $0.121
+0.55%
$9.29 million $20,261
Yesterday, at 1 AM $0.12
-0.05%
$9.25 million $28,403
Yesterday, at 12 AM $0.121
+0.09%
$9.28 million $28,821
Sep 15, 11 PM $0.121
-0.09%
$9.26 million $29,326
Sep 15, 10 PM $0.12
+0.34%
$9.25 million $29,297
Sep 15, 9 PM $0.12
+0.00%
$9.26 million $30,007
Sep 15, 8 PM $0.121
+0.12%
$9.28 million $30,132
Download