Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.068
+0.00%
$ 4.73 million $ 221
Today, at 12 PM $ 0.0678
+0.42%
$ 4.71 million $ 182
Today, at 11 AM $ 0.0674
+0.03%
$ 4.69 million $ 187
Today, at 10 AM $ 0.0674
+0.37%
$ 4.69 million $ 187
Today, at 9 AM $ 0.0668
+0.53%
$ 4.65 million $ 186
Today, at 8 AM $ 0.0664
+0.30%
$ 4.61 million $ 201
Today, at 7 AM $ 0.0662
-0.28%
$ 4.6 million $ 200
Today, at 6 AM $ 0.0666
+0.09%
$ 4.63 million $ 200
Today, at 5 AM $ 0.0668
-0.04%
$ 4.64 million $ 501
Today, at 4 AM $ 0.0668
-0.01%
$ 4.65 million $ 1,519
Today, at 3 AM $ 0.0667
+0.48%
$ 4.64 million $ 1,571
Today, at 2 AM $ 0.0663
-0.16%
$ 4.61 million $ 1,613
Today, at 1 AM $ 0.0661
+0.88%
$ 4.59 million $ 1,614
Today, at 12 AM $ 0.0656
-0.33%
$ 4.56 million $ 1,592
Yesterday, at 11 PM $ 0.066
-0.64%
$ 4.59 million $ 1,460
Yesterday, at 10 PM $ 0.0665
-0.03%
$ 4.62 million $ 1,483
Yesterday, at 9 PM $ 0.0665
+0.64%
$ 4.63 million $ 1,486
Yesterday, at 8 PM $ 0.0661
-0.09%
$ 4.59 million $ 1,542
Yesterday, at 7 PM $ 0.0662
+0.17%
$ 4.6 million $ 1,542
Yesterday, at 6 PM $ 0.0661
-0.30%
$ 4.6 million $ 1,561
Yesterday, at 5 PM $ 0.0662
+0.21%
$ 4.6 million $ 1,582
Yesterday, at 4 PM $ 0.0663
+0.11%
$ 4.61 million $ 1,577
Yesterday, at 3 PM $ 0.0663
+1.44%
$ 4.61 million $ 1,787
Yesterday, at 2 PM $ 0.0654
+0.75%
$ 4.55 million $ 1,794
Yesterday, at 1 PM $ 0.0644
+0.61%
$ 4.48 million $ 1,934
Yesterday, at 12 PM $ 0.0642
-0.13%
$ 4.46 million $ 1,907
Yesterday, at 11 AM $ 0.0642
-0.14%
$ 4.46 million $ 1,947
Yesterday, at 10 AM $ 0.0644
-0.33%
$ 4.47 million $ 1,958
Yesterday, at 9 AM $ 0.0646
+0.40%
$ 4.49 million $ 2,016
Yesterday, at 8 AM $ 0.0642
-0.48%
$ 4.46 million $ 1,982
Yesterday, at 7 AM $ 0.0645
+0.15%
$ 4.48 million $ 1,996
Yesterday, at 6 AM $ 0.0645
-1.16%
$ 4.49 million $ 1,991
Yesterday, at 5 AM $ 0.0653
+0.82%
$ 4.54 million $ 1,702
Yesterday, at 4 AM $ 0.0646
+0.20%
$ 4.49 million $ 705
Yesterday, at 3 AM $ 0.0642
-0.25%
$ 4.46 million $ 676
Yesterday, at 2 AM $ 0.0643
+0.29%
$ 4.47 million $ 661
Yesterday, at 1 AM $ 0.0638
-0.08%
$ 4.43 million $ 980
Yesterday, at 12 AM $ 0.0637
-0.03%
$ 4.43 million $ 1,050
Jun 30, 11 PM $ 0.0637
+0.10%
$ 4.43 million $ 1,085
Jun 30, 10 PM $ 0.0637
-0.15%
$ 4.43 million $ 1,087
Jun 30, 9 PM $ 0.0638
-0.21%
$ 4.43 million $ 1,102
Jun 30, 8 PM $ 0.0639
-0.22%
$ 4.44 million $ 1,070
Jun 30, 7 PM $ 0.064
+0.14%
$ 4.45 million $ 1,234
Jun 30, 6 PM $ 0.0639
+0.32%
$ 4.44 million $ 1,225
Jun 30, 5 PM $ 0.0637
+0.17%
$ 4.43 million $ 1,219
Jun 30, 4 PM $ 0.0634
-0.15%
$ 4.41 million $ 1,311
Jun 30, 3 PM $ 0.0633
+0.07%
$ 4.4 million $ 1,118
Jun 30, 2 PM $ 0.0636
+0.93%
$ 4.42 million $ 1,078
Jun 30, 1 PM $ 0.063
-0.36%
$ 4.38 million $ 931
Jun 30, 12 PM $ 0.0633
-1.06%
$ 4.4 million $ 933
Download