Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0674
+0.00%
$ 4.69 million $ 187
11:34 AM $ 0.0675
+0.00%
$ 4.69 million $ 187
11:19 AM $ 0.0674
+0.00%
$ 4.68 million $ 187
11:04 AM $ 0.0674
+0.00%
$ 4.68 million $ 187
10:49 AM $ 0.0674
+0.00%
$ 4.69 million $ 187
10:34 AM $ 0.0674
+0.00%
$ 4.68 million $ 187
10:19 AM $ 0.0673
+0.00%
$ 4.68 million $ 187
10:04 AM $ 0.0672
+0.00%
$ 4.67 million $ 187
9:49 AM $ 0.0668
+0.00%
$ 4.65 million $ 186
9:34 AM $ 0.0665
+0.00%
$ 4.62 million $ 185
9:19 AM $ 0.0665
+0.00%
$ 4.62 million $ 184
9:04 AM $ 0.0665
+0.00%
$ 4.62 million $ 184
8:49 AM $ 0.0664
+0.00%
$ 4.61 million $ 201
8:34 AM $ 0.0663
+0.00%
$ 4.61 million $ 200
8:19 AM $ 0.0662
+0.00%
$ 4.6 million $ 200
8:04 AM $ 0.0662
+0.00%
$ 4.6 million $ 200
7:49 AM $ 0.0662
+0.00%
$ 4.6 million $ 200
7:34 AM $ 0.0662
+0.00%
$ 4.6 million $ 200
7:19 AM $ 0.0663
+0.00%
$ 4.61 million $ 200
7:04 AM $ 0.0664
+0.00%
$ 4.62 million $ 200
6:49 AM $ 0.0666
+0.00%
$ 4.63 million $ 200
6:34 AM $ 0.0665
+0.00%
$ 4.62 million $ 201
6:19 AM $ 0.0665
+0.00%
$ 4.63 million $ 500
6:04 AM $ 0.0666
+0.00%
$ 4.63 million $ 500
5:49 AM $ 0.0668
+0.00%
$ 4.64 million $ 501
5:34 AM $ 0.0669
+0.00%
$ 4.65 million $ 1,519
5:19 AM $ 0.0668
+0.00%
$ 4.64 million $ 1,521
5:04 AM $ 0.0668
+0.00%
$ 4.64 million $ 1,518
4:49 AM $ 0.0668
+0.00%
$ 4.65 million $ 1,519
4:34 AM $ 0.067
+0.00%
$ 4.66 million $ 1,520
4:19 AM $ 0.0671
+0.00%
$ 4.66 million $ 1,575
4:04 AM $ 0.0668
+0.00%
$ 4.65 million $ 1,577
3:49 AM $ 0.0667
+0.00%
$ 4.64 million $ 1,571
3:34 AM $ 0.0664
+0.00%
$ 4.62 million $ 1,569
3:19 AM $ 0.0664
+0.00%
$ 4.61 million $ 1,561
3:04 AM $ 0.0664
+0.00%
$ 4.62 million $ 1,561
2:49 AM $ 0.0663
+0.00%
$ 4.61 million $ 1,613
2:34 AM $ 0.0662
+0.00%
$ 4.6 million $ 1,611
2:19 AM $ 0.0663
+0.00%
$ 4.61 million $ 1,609
2:04 AM $ 0.0664
+0.00%
$ 4.62 million $ 1,610
1:49 AM $ 0.0661
+0.00%
$ 4.59 million $ 1,614
1:34 AM $ 0.0659
+0.00%
$ 4.58 million $ 1,606
1:19 AM $ 0.0657
+0.00%
$ 4.57 million $ 1,602
1:04 AM $ 0.0655
+0.00%
$ 4.55 million $ 1,595
12:49 AM $ 0.0656
+0.00%
$ 4.56 million $ 1,592
12:34 AM $ 0.0657
+0.00%
$ 4.57 million $ 1,594
12:19 AM $ 0.0657
+0.00%
$ 4.56 million $ 1,596
12:04 AM $ 0.0658
+0.00%
$ 4.58 million $ 1,456
11:49 PM $ 0.066
+0.00%
$ 4.59 million $ 1,460
11:34 PM $ 0.0661
+0.00%
$ 4.59 million $ 1,463
Download