Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
8:59 PM $0.127
+0.00%
$9.75 million $7,926
8:14 PM $0.127
+0.00%
$9.75 million $7,825
7:29 PM $0.127
+0.00%
$9.75 million $7,824
6:44 PM $0.127
+0.00%
$9.76 million $7,827
5:59 PM $0.127
+0.00%
$9.79 million $7,768
5:14 PM $0.128
+0.00%
$9.83 million $7,813
4:29 PM $0.128
+0.00%
$9.85 million $8,457
3:44 PM $0.128
+0.00%
$9.86 million $8,464
2:59 PM $0.128
+0.00%
$9.83 million $8,448
2:13 PM $0.128
+0.00%
$9.85 million $8,442
1:28 PM $0.128
+0.00%
$9.84 million $7,724
12:44 PM $0.129
+0.00%
$9.89 million $7,909
11:59 AM $0.127
+0.00%
$9.78 million $7,831
11:39 AM $0.127
+0.00%
$9.77 million $7,827
11:19 AM $0.127
+0.00%
$9.78 million $10,317
10:59 AM $0.127
+0.00%
$9.78 million $10,315
10:39 AM $0.127
+0.00%
$9.77 million $10,312
9:54 AM $0.127
+0.00%
$9.79 million $10,334
9:09 AM $0.123
+0.00%
$9.48 million $5,277
8:23 AM $0.123
+0.00%
$9.48 million $5,252
7:38 AM $0.124
+0.00%
$9.5 million $5,279
6:54 AM $0.123
+0.00%
$9.48 million $5,411
6:09 AM $0.123
+0.00%
$9.47 million $5,405
5:24 AM $0.123
+0.00%
$9.47 million $5,391
4:39 AM $0.123
+0.00%
$9.43 million $5,332
3:54 AM $0.123
+0.00%
$9.45 million $5,356
3:09 AM $0.123
+0.00%
$9.45 million $5,362
2:24 AM $0.122
+0.00%
$9.38 million $5,328
1:39 AM $0.123
+0.00%
$9.46 million $5,413
12:54 AM $0.122
+0.00%
$9.39 million $5,398
12:09 AM $0.122
+0.00%
$9.39 million $5,355
11:24 PM $0.122
+0.00%
$9.37 million $5,340
10:39 PM $0.122
+0.00%
$9.36 million $4,316
9:54 PM $0.122
+0.00%
$9.4 million $4,374
9:09 PM $0.123
+0.00%
$9.42 million $4,446
Download