Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.113
+14.03%
$-- $107,725
Jul 2026 $0.0994
+55.90%
$7.5 million $187,271
Jun 2026 $0.0637
-23.13%
$4.43 million $5,648
May 2026 $0.0827
-3.46%
$5.75 million $9,124
Apr 2026 $0.0901
-30.12%
$5.96 million $127,800
Mar 2026 $0.129
-17.62%
$8.96 million $222,774
Feb 2026 $0.156
-37.13%
$10.86 million $519,626
Jan 2026 $0.266
+16.44%
$17.33 million $854,992
Dec 2025 $0.229
-9.23%
$15.71 million $425,042
Nov 2025 $0.26
-50.48%
$17.23 million $647,556
Oct 2025 $0.524
-35.58%
$35.39 million $1.09 million
Sep 2025 $0.824
-15.60%
$53.8 million $1.18 million
Aug 2025 $0.871
-27.21%
$63.71 million $1.68 million
Jul 2025 $1.29
-2.64%
$76.89 million $2.04 million
Jun 2025 $1.36
-42.99%
$83.97 million $3.06 million
Download