Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.129
-17.62%
$ 8.96 million $ 222,774
Feb 2026 $ 0.156
-37.13%
$ 10.86 million $ 519,626
Jan 2026 $ 0.266
+16.44%
$ 17.33 million $ 854,992
Dec 2025 $ 0.229
-9.23%
$ 15.71 million $ 425,042
Nov 2025 $ 0.26
-50.48%
$ 17.23 million $ 647,556
Oct 2025 $ 0.524
-35.58%
$ 35.39 million $ 1.09 million
Sep 2025 $ 0.824
-15.60%
$ 53.8 million $ 1.18 million
Aug 2025 $ 0.871
-27.21%
$ 63.71 million $ 1.68 million
Jul 2025 $ 1.29
-2.64%
$ 76.89 million $ 2.04 million
Jun 2025 $ 1.36
-42.99%
$ 83.97 million $ 3.06 million
Download