Resupply Historical Data

RSUP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0657
+7.45%
$ 4.44 million $ 2,332
Jun 15 $ 0.0638
+0.55%
$ 4.24 million $ 766
Jun 8 $ 0.0619
-10.40%
$ 4.42 million $ 1,292
Jun 1 $ 0.0642
-22.54%
$ 4.8 million $ 644
May 25 $ 0.0834
-11.04%
$ 5.75 million $ 1,699
May 18 $ 0.0972
+21.54%
$ 6.5 million $ 2,442
May 11 $ 0.0833
-1.07%
$ 5.69 million $ 3,031
May 4 $ 0.0827
-3.23%
$ 5.86 million $ 909
Apr 27 $ 0.0859
-15.91%
$ 5.95 million $ 421
Apr 20 $ 0.0999
+5.94%
$ 7.07 million $ 28,345
Apr 13 $ 0.0982
-8.66%
$ 6.55 million $ 35,269
Apr 6 $ 0.113
+1.04%
$ 7.48 million $ 19,212
Mar 30 $ 0.111
-12.20%
$ 7.78 million $ 33,248
Mar 23 $ 0.128
+1.18%
$ 8.77 million $ 37,202
Mar 16 $ 0.126
-18.67%
$ 8.79 million $ 75,989
Mar 9 $ 0.155
+17.53%
$ 10.79 million $ 48,945
Mar 2 $ 0.135
-12.75%
$ 9.21 million $ 47,706
Feb 23 $ 0.154
-13.04%
$ 10.72 million $ 57,221
Feb 16 $ 0.176
-7.42%
$ 12.34 million $ 91,381
Feb 9 $ 0.203
-17.17%
$ 13.18 million $ 90,241
Feb 2 $ 0.244
-1.89%
$ 17.07 million $ 233,784
Jan 26 $ 0.249
-5.81%
$ 17.09 million $ 190,838
Jan 19 $ 0.278
-6.79%
$ 18.29 million $ 201,809
Jan 12 $ 0.29
+7.06%
$ 20.79 million $ 127,428
Jan 5 $ 0.263
-14.26%
$ 18.76 million $ 147,024
Dec 29 $ 0.32
+35.16%
$ 21.36 million $ 176,306
Dec 22 $ 0.24
+11.72%
$ 16.28 million $ 119,729
Dec 15 $ 0.215
-20.74%
$ 14.78 million $ 82,177
Dec 8 $ 0.282
+17.07%
$ 18.6 million $ 109,331
Dec 1 $ 0.242
-3.82%
$ 16.5 million $ 58,576
Nov 24 $ 0.26
-15.79%
$ 17.23 million $ 127,485
Nov 17 $ 0.307
-14.72%
$ 20.98 million $ 66,397
Nov 10 $ 0.375
-15.12%
$ 24.41 million $ 170,371
Nov 3 $ 0.434
-16.29%
$ 29.88 million $ 198,666
Oct 27 $ 0.514
-15.30%
$ 34.6 million $ 185,863
Oct 20 $ 0.587
+1.30%
$ 40.79 million $ 266,163
Oct 13 $ 0.569
-12.14%
$ 38.91 million $ 249,805
Oct 6 $ 0.587
-20.12%
$ 43.24 million $ 172,236
Sep 29 $ 0.741
-7.82%
$ 48.89 million $ 193,480
Sep 22 $ 0.783
-12.81%
$ 53.09 million $ 188,580
Sep 15 $ 0.841
-8.02%
$ 59.27 million $ 284,147
Sep 8 $ 0.938
+0.10%
$ 60.01 million $ 201,866
Sep 1 $ 0.944
-3.30%
$ 61.62 million $ 391,798
Aug 25 $ 0.871
-19.44%
$ 63.71 million $ 339,225
Aug 18 $ 1.1
-3.85%
$ 70.38 million $ 412,740
Aug 11 $ 1.15
-9.30%
$ 74.5 million $ 302,586
Aug 4 $ 1.29
+3.45%
$ 81.84 million $ 448,562
Jul 28 $ 1.14
-18.48%
$ 80.12 million $ 463,600
Jul 21 $ 1.38
-14.40%
$ 89.01 million $ 406,002
Jul 14 $ 1.57
+4.73%
$ 102.35 million $ 359,885
Download