Resupply Historical Data

RSUP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0622
-0.10%
$ 4.32 million $ 536
Jun 14, 1 AM $ 0.0621
+0.30%
$ 4.31 million $ 531
Jun 14, 12 AM $ 0.0618
+0.01%
$ 4.3 million $ 208
Jun 13, 11 PM $ 0.0619
-0.11%
$ 4.3 million $ 208
Jun 13, 10 PM $ 0.062
-0.04%
$ 4.31 million $ 224
Jun 13, 9 PM $ 0.0617
+0.02%
$ 4.29 million $ 284
Jun 13, 8 PM $ 0.0617
-0.19%
$ 4.29 million $ 283
Jun 13, 7 PM $ 0.0617
-0.25%
$ 4.29 million $ 494
Jun 13, 6 PM $ 0.0618
+0.08%
$ 4.29 million $ 495
Jun 13, 5 PM $ 0.0617
+0.18%
$ 4.29 million $ 781
Jun 13, 4 PM $ 0.0616
-0.51%
$ 4.28 million $ 848
Jun 13, 3 PM $ 0.062
+0.19%
$ 4.31 million $ 2,172
Jun 13, 2 PM $ 0.0618
-0.07%
$ 4.3 million $ 2,661
Jun 13, 1 PM $ 0.0618
+0.10%
$ 4.3 million $ 2,678
Jun 13, 12 PM $ 0.0617
-0.03%
$ 4.29 million $ 2,676
Jun 13, 11 AM $ 0.0618
+0.22%
$ 4.29 million $ 2,581
Jun 13, 10 AM $ 0.0616
-0.06%
$ 4.28 million $ 2,559
Jun 13, 9 AM $ 0.0617
-0.15%
$ 4.29 million $ 2,558
Jun 13, 8 AM $ 0.0617
+0.10%
$ 4.29 million $ 2,618
Jun 13, 7 AM $ 0.0617
+0.37%
$ 4.29 million $ 2,612
Jun 13, 6 AM $ 0.0614
+0.11%
$ 4.27 million $ 2,585
Jun 13, 5 AM $ 0.0613
-0.17%
$ 4.26 million $ 2,581
Jun 13, 4 AM $ 0.0614
+0.02%
$ 4.27 million $ 2,586
Jun 13, 3 AM $ 0.0614
-0.18%
$ 4.27 million $ 3,347
Jun 13, 2 AM $ 0.0616
-0.20%
$ 4.28 million $ 3,353
Jun 13, 1 AM $ 0.0615
+0.08%
$ 4.27 million $ 3,474
Jun 13, 12 AM $ 0.0614
+0.20%
$ 4.27 million $ 3,555
Jun 12, 11 PM $ 0.0613
+0.01%
$ 4.26 million $ 3,548
Jun 12, 10 PM $ 0.0613
-0.03%
$ 4.26 million $ 3,544
Jun 12, 9 PM $ 0.0614
+0.00%
$ 4.27 million $ 3,518
Jun 12, 8 PM $ 0.0614
-0.34%
$ 4.27 million $ 3,538
Jun 12, 7 PM $ 0.0617
-0.12%
$ 4.29 million $ 3,320
Jun 12, 6 PM $ 0.0615
-0.50%
$ 4.28 million $ 3,576
Jun 12, 5 PM $ 0.0618
+0.00%
$ 4.3 million $ 3,236
Jun 12, 4 PM $ 0.0619
-1.76%
$ 4.3 million $ 3,219
Jun 12, 3 PM $ 0.0634
+1.43%
$ 4.41 million $ 1,816
Jun 12, 2 PM $ 0.0626
+0.76%
$ 4.35 million $ 2,401
Jun 12, 1 PM $ 0.0624
-0.04%
$ 4.34 million $ 2,492
Jun 12, 12 PM $ 0.0626
-0.48%
$ 4.35 million $ 2,504
Jun 12, 11 AM $ 0.0629
+0.09%
$ 4.37 million $ 3,396
Jun 12, 10 AM $ 0.0628
-0.52%
$ 4.37 million $ 4,999
Jun 12, 9 AM $ 0.063
+0.52%
$ 4.38 million $ 5,019
Jun 12, 8 AM $ 0.0628
+0.81%
$ 4.37 million $ 5,010
Jun 12, 7 AM $ 0.0622
+0.21%
$ 4.33 million $ 6,254
Jun 12, 6 AM $ 0.0623
-0.29%
$ 4.33 million $ 6,233
Jun 12, 5 AM $ 0.0626
-0.62%
$ 4.35 million $ 6,270
Jun 12, 4 AM $ 0.0624
+0.18%
$ 4.34 million $ 6,361
Jun 12, 3 AM $ 0.0623
-0.30%
$ 4.33 million $ 5,336
Jun 12, 2 AM $ 0.0623
+0.60%
$ 4.33 million $ 5,367
Jun 12, 1 AM $ 0.0619
-0.65%
$ 4.3 million $ 6,121