Resupply Historical Data

RSUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.111
-0.60%
$ 7.72 million $ 3,194
Apr 8, 5 PM $ 0.111
+0.17%
$ 7.73 million $ 3,060
Apr 8, 4 PM $ 0.111
-0.06%
$ 7.7 million $ 3,008
Apr 8, 3 PM $ 0.111
+0.28%
$ 7.69 million $ 2,868
Apr 8, 2 PM $ 0.111
-1.57%
$ 7.68 million $ 2,855
Apr 8, 1 PM $ 0.113
-0.24%
$ 7.83 million $ 2,940
Apr 8, 12 PM $ 0.113
+0.57%
$ 7.84 million $ 2,956
Apr 8, 11 AM $ 0.112
-0.02%
$ 7.82 million $ 2,485
Apr 8, 10 AM $ 0.112
-0.15%
$ 7.82 million $ 2,264
Apr 8, 9 AM $ 0.113
-0.16%
$ 7.84 million $ 2,345
Apr 8, 8 AM $ 0.113
+0.27%
$ 7.86 million $ 2,462
Apr 8, 7 AM $ 0.113
-0.22%
$ 7.83 million $ 2,739
Apr 8, 6 AM $ 0.113
+0.32%
$ 7.85 million $ 8,783
Apr 8, 5 AM $ 0.113
-0.55%
$ 7.82 million $ 8,754
Apr 8, 4 AM $ 0.113
+0.42%
$ 7.85 million $ 8,377
Apr 8, 3 AM $ 0.113
+0.15%
$ 7.83 million $ 8,363
Apr 8, 2 AM $ 0.112
-0.29%
$ 7.81 million $ 8,361
Apr 8, 1 AM $ 0.113
+0.10%
$ 7.83 million $ 8,186
Apr 8, 12 AM $ 0.113
-0.97%
$ 7.83 million $ 8,155
Apr 7, 11 PM $ 0.114
+3.25%
$ 7.91 million $ 7,830
Apr 7, 10 PM $ 0.11
+1.53%
$ 7.65 million $ 7,698
Apr 7, 9 PM $ 0.108
+0.93%
$ 7.51 million $ 7,454
Apr 7, 8 PM $ 0.107
+0.40%
$ 7.44 million $ 7,617
Apr 7, 7 PM $ 0.106
+0.10%
$ 7.36 million $ 7,598
Apr 7, 6 PM $ 0.106
-0.15%
$ 7.37 million $ 7,532
Apr 7, 5 PM $ 0.106
+0.19%
$ 7.35 million $ 7,624
Apr 7, 4 PM $ 0.105
+0.33%
$ 7.33 million $ 7,784
Apr 7, 3 PM $ 0.105
+0.25%
$ 7.32 million $ 8,124
Apr 7, 2 PM $ 0.105
-0.15%
$ 7.29 million $ 8,035
Apr 7, 1 PM $ 0.105
+0.10%
$ 7.32 million $ 8,059
Apr 7, 12 PM $ 0.105
-0.32%
$ 7.33 million $ 8,066
Apr 7, 11 AM $ 0.106
-0.24%
$ 7.34 million $ 9,409
Apr 7, 10 AM $ 0.106
-0.98%
$ 7.4 million $ 9,108
Apr 7, 9 AM $ 0.108
+0.81%
$ 7.48 million $ 9,139
Apr 7, 8 AM $ 0.107
+0.39%
$ 7.42 million $ 9,006
Apr 7, 7 AM $ 0.106
-3.84%
$ 7.4 million $ 8,813
Apr 7, 6 AM $ 0.11
-0.28%
$ 7.68 million $ 3,290
Apr 7, 5 AM $ 0.111
-0.57%
$ 7.7 million $ 3,292
Apr 7, 4 AM $ 0.111
+0.18%
$ 7.72 million $ 3,558
Apr 7, 3 AM $ 0.111
+0.12%
$ 7.71 million $ 3,578
Apr 7, 2 AM $ 0.111
-0.10%
$ 7.7 million $ 3,603
Apr 7, 1 AM $ 0.111
-0.08%
$ 7.73 million $ 3,605
Apr 7, 12 AM $ 0.111
+0.27%
$ 7.72 million $ 3,619
Apr 6, 11 PM $ 0.11
-1.51%
$ 7.66 million $ 3,603
Apr 6, 10 PM $ 0.112
-0.38%
$ 7.8 million $ 3,524
Apr 6, 9 PM $ 0.113
-0.34%
$ 7.85 million $ 3,545
Apr 6, 8 PM $ 0.113
+0.56%
$ 7.88 million $ 3,336
Apr 6, 7 PM $ 0.113
+0.07%
$ 7.85 million $ 3,334
Apr 6, 6 PM $ 0.113
+0.45%
$ 7.85 million $ 3,400
Apr 6, 5 PM $ 0.113
-1.22%
$ 7.82 million $ 3,384