Resupply Historical Data

RSUP Page 10
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0986
+0.19%
$7.44 million $952
Aug 1, 8 PM $0.0983
+0.06%
$7.42 million $1,030
Aug 1, 7 PM $0.0983
+0.03%
$7.42 million $1,030
Aug 1, 6 PM $0.098
-1.47%
$7.4 million $1,027
Aug 1, 5 PM $0.0995
-0.43%
$7.51 million $1,043
Aug 1, 4 PM $0.0999
-0.08%
$7.54 million $1,047
Aug 1, 3 PM $0.1
-0.25%
$7.55 million $1,048
Aug 1, 2 PM $0.1
+0.14%
$7.56 million $1,077
Aug 1, 1 PM $0.0999
+0.00%
$7.55 million $2,665
Aug 1, 12 PM $0.1
+0.12%
$7.55 million $7,887
Aug 1, 11 AM $0.0998
-0.03%
$7.54 million $12,787
Aug 1, 10 AM $0.0998
+0.08%
$7.54 million $17,787
Aug 1, 9 AM $0.0999
-0.04%
$7.54 million $17,798
Aug 1, 8 AM $0.1
-0.02%
$7.55 million $18,056
Aug 1, 7 AM $0.1
-0.04%
$7.55 million $18,060
Aug 1, 6 AM $0.1
+0.20%
$7.55 million $18,357
Aug 1, 5 AM $0.0998
-0.08%
$7.54 million $18,324
Aug 1, 4 AM $0.0999
+0.02%
$7.54 million $18,281
Aug 1, 3 AM $0.0999
+0.07%
$7.54 million $18,279
Aug 1, 2 AM $0.0998
+0.14%
$7.54 million $18,316
Aug 1, 1 AM $0.0997
+0.03%
$7.53 million $18,287
Aug 1, 12 AM $0.0995
+0.03%
$7.52 million $18,260
Jul 31, 11 PM $0.0994
-0.03%
$7.5 million $18,492
Jul 31, 10 PM $0.0994
+0.21%
$7.5 million $20,989
Jul 31, 9 PM $0.0992
+0.07%
$7.49 million $20,837
Jul 31, 8 PM $0.0992
-0.29%
$7.49 million $20,840
Jul 31, 7 PM $0.0994
-0.20%
$7.51 million $20,895
Jul 31, 6 PM $0.0997
-0.20%
$7.52 million $20,939
Jul 31, 5 PM $0.0998
+0.55%
$7.54 million $21,067
Jul 31, 4 PM $0.0993
+0.08%
$7.5 million $20,946
Jul 31, 3 PM $0.0992
+0.13%
$7.49 million $20,930
Jul 31, 2 PM $0.0992
-1.61%
$7.49 million $20,706
Jul 31, 1 PM $0.101
+3.54%
$7.63 million $19,006
Jul 31, 12 PM $0.0974
+4.63%
$7.36 million $13,914
Jul 31, 11 AM $0.0933
-0.16%
$7.04 million $8,863
Jul 31, 10 AM $0.0935
+5.00%
$7.06 million $8,879
Jul 31, 9 AM $0.0891
-0.05%
$6.73 million $3,882
Jul 31, 8 AM $0.0892
+0.03%
$6.73 million $3,606
Jul 31, 7 AM $0.0892
-0.04%
$6.73 million $3,699
Jul 31, 6 AM $0.0895
-0.16%
$6.76 million $5,988
Jul 31, 5 AM $0.0896
-0.12%
$6.77 million $5,991
Jul 31, 4 AM $0.0896
-0.10%
$6.77 million $5,994
Jul 31, 3 AM $0.0898
+0.32%
$6.78 million $6,006
Jul 31, 2 AM $0.0896
-0.39%
$6.76 million $6,006
Jul 31, 1 AM $0.0899
-1.04%
$6.79 million $5,906
Jul 31, 12 AM $0.0903
+0.16%
$6.81 million $5,923
Jul 30, 11 PM $0.0901
+1.95%
$6.8 million $5,804
Jul 30, 10 PM $0.0883
-0.01%
$6.67 million $3,312
Jul 30, 9 PM $0.088
-0.21%
$6.64 million $3,255
Jul 30, 8 PM $0.0882
-0.09%
$6.66 million $3,317