Resupply Historical Data

RSUP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.755
-0.10%
$ 50.14 million $ 16,146
Oct 6, 8 PM $ 0.757
-0.12%
$ 50.28 million $ 16,146
Oct 6, 7 PM $ 0.759
+1.26%
$ 50.39 million $ 17,750
Oct 6, 6 PM $ 0.75
-0.35%
$ 49.79 million $ 12,841
Oct 6, 5 PM $ 0.755
+0.65%
$ 50.13 million $ 11,445
Oct 6, 4 PM $ 0.748
-0.14%
$ 49.65 million $ 11,408
Oct 6, 3 PM $ 0.751
+0.63%
$ 49.86 million $ 11,389
Oct 6, 2 PM $ 0.746
+1.11%
$ 49.57 million $ 11,350
Oct 6, 1 PM $ 0.737
+0.14%
$ 48.96 million $ 10,557
Oct 6, 12 PM $ 0.737
+0.26%
$ 48.98 million $ 10,715
Oct 6, 11 AM $ 0.735
-0.09%
$ 48.85 million $ 11,412
Oct 6, 10 AM $ 0.735
-0.50%
$ 48.8 million $ 11,837
Oct 6, 9 AM $ 0.737
+0.11%
$ 48.98 million $ 11,802
Oct 6, 8 AM $ 0.737
+0.39%
$ 48.92 million $ 11,775
Oct 6, 7 AM $ 0.737
-0.26%
$ 48.96 million $ 10,453
Oct 6, 6 AM $ 0.741
+1.00%
$ 49.19 million $ 11,519
Oct 6, 5 AM $ 0.732
-0.44%
$ 48.6 million $ 12,795
Oct 6, 4 AM $ 0.735
+0.08%
$ 48.81 million $ 12,265
Oct 6, 3 AM $ 0.736
-0.39%
$ 48.86 million $ 12,050
Oct 6, 2 AM $ 0.734
-0.35%
$ 48.77 million $ 9,993
Oct 6, 1 AM $ 0.738
+0.55%
$ 49 million $ 10,648
Oct 6, 12 AM $ 0.735
-0.09%
$ 48.79 million $ 11,591
Oct 5, 11 PM $ 0.736
+0.09%
$ 48.89 million $ 11,607
Oct 5, 10 PM $ 0.735
+0.04%
$ 48.81 million $ 10,614
Oct 5, 9 PM $ 0.734
-0.10%
$ 48.73 million $ 10,447
Oct 5, 8 PM $ 0.735
-0.03%
$ 48.79 million $ 10,446
Oct 5, 7 PM $ 0.736
-0.38%
$ 48.88 million $ 9,930
Oct 5, 6 PM $ 0.738
+0.21%
$ 49.03 million $ 9,878
Oct 5, 5 PM $ 0.737
+0.03%
$ 48.94 million $ 10,219
Oct 5, 4 PM $ 0.741
+0.09%
$ 49.22 million $ 13,088
Oct 5, 3 PM $ 0.741
-0.04%
$ 49.2 million $ 16,398
Oct 5, 2 PM $ 0.742
+0.04%
$ 49.3 million $ 17,727
Oct 5, 1 PM $ 0.742
-0.22%
$ 49.29 million $ 17,594
Oct 5, 12 PM $ 0.745
-0.33%
$ 49.5 million $ 16,438
Oct 5, 11 AM $ 0.746
-0.07%
$ 49.56 million $ 17,658
Oct 5, 10 AM $ 0.745
-0.56%
$ 49.46 million $ 17,070
Oct 5, 9 AM $ 0.75
-0.58%
$ 49.82 million $ 26,571
Oct 5, 8 AM $ 0.755
+0.16%
$ 50.16 million $ 27,155
Oct 5, 7 AM $ 0.752
+0.37%
$ 49.96 million $ 27,197
Oct 5, 6 AM $ 0.75
-0.10%
$ 49.83 million $ 25,943
Oct 5, 5 AM $ 0.753
-0.25%
$ 49.99 million $ 31,557
Oct 5, 4 AM $ 0.748
-0.24%
$ 49.68 million $ 31,520
Oct 5, 3 AM $ 0.751
+0.61%
$ 49.89 million $ 31,279
Oct 5, 2 AM $ 0.747
+1.06%
$ 49.64 million $ 32,154
Oct 5, 1 AM $ 0.739
+0.05%
$ 49.12 million $ 31,516
Oct 5, 12 AM $ 0.742
+0.07%
$ 49.26 million $ 30,300
Oct 4, 11 PM $ 0.741
-0.14%
$ 49.22 million $ 30,385
Oct 4, 10 PM $ 0.742
+0.09%
$ 49.26 million $ 31,009
Oct 4, 9 PM $ 0.742
+0.12%
$ 49.26 million $ 31,202
Oct 4, 8 PM $ 0.742
+0.36%
$ 49.26 million $ 31,187