Resupply Historical Data

RSUP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.742
+0.36%
$ 49.26 million $ 31,187
Oct 4, 7 PM $ 0.739
+0.29%
$ 49.1 million $ 31,177
Oct 4, 6 PM $ 0.737
+0.07%
$ 48.98 million $ 31,096
Oct 4, 5 PM $ 0.739
-0.25%
$ 49.06 million $ 30,713
Oct 4, 4 PM $ 0.74
-0.52%
$ 49.16 million $ 28,748
Oct 4, 3 PM $ 0.742
-0.75%
$ 49.31 million $ 26,966
Oct 4, 2 PM $ 0.75
-0.01%
$ 49.85 million $ 26,843
Oct 4, 1 PM $ 0.751
+0.50%
$ 49.87 million $ 26,782
Oct 4, 12 PM $ 0.746
-0.09%
$ 49.58 million $ 26,518
Oct 4, 11 AM $ 0.748
+0.18%
$ 49.66 million $ 25,350
Oct 4, 10 AM $ 0.747
-1.01%
$ 49.6 million $ 25,336
Oct 4, 9 AM $ 0.754
+0.18%
$ 50.11 million $ 16,664
Oct 4, 8 AM $ 0.754
-0.13%
$ 50.07 million $ 17,002
Oct 4, 7 AM $ 0.756
-0.19%
$ 50.18 million $ 17,185
Oct 4, 6 AM $ 0.757
+0.28%
$ 50.28 million $ 17,947
Oct 4, 5 AM $ 0.755
+0.06%
$ 50.14 million $ 21,284
Oct 4, 4 AM $ 0.752
-0.13%
$ 49.96 million $ 21,867
Oct 4, 3 AM $ 0.754
-0.01%
$ 50.06 million $ 26,229
Oct 4, 2 AM $ 0.753
+0.14%
$ 50 million $ 25,237
Oct 4, 1 AM $ 0.753
-0.28%
$ 50.03 million $ 28,863
Oct 4, 12 AM $ 0.755
-0.34%
$ 50.18 million $ 30,350
Oct 3, 11 PM $ 0.759
-0.38%
$ 50.38 million $ 30,458
Oct 3, 10 PM $ 0.762
+0.27%
$ 50.58 million $ 29,973
Oct 3, 9 PM $ 0.76
-0.12%
$ 50.45 million $ 35,896
Oct 3, 8 PM $ 0.76
+0.15%
$ 50.46 million $ 36,783
Oct 3, 7 PM $ 0.761
+0.70%
$ 50.56 million $ 47,465
Oct 3, 6 PM $ 0.755
+0.45%
$ 50.17 million $ 47,290
Oct 3, 5 PM $ 0.757
-0.92%
$ 50.29 million $ 48,115
Oct 3, 4 PM $ 0.768
+1.14%
$ 51.04 million $ 48,510
Oct 3, 3 PM $ 0.759
+0.20%
$ 50.38 million $ 46,089
Oct 3, 2 PM $ 0.754
-0.30%
$ 50.07 million $ 44,788
Oct 3, 1 PM $ 0.757
+0.11%
$ 50.29 million $ 45,163
Oct 3, 12 PM $ 0.757
+0.13%
$ 50.26 million $ 44,905
Oct 3, 11 AM $ 0.754
-0.25%
$ 50.1 million $ 44,084
Oct 3, 10 AM $ 0.756
+0.11%
$ 50.23 million $ 44,064
Oct 3, 9 AM $ 0.755
+0.14%
$ 50.14 million $ 43,258
Oct 3, 8 AM $ 0.753
-0.20%
$ 49.99 million $ 43,332
Oct 3, 7 AM $ 0.754
-0.13%
$ 50.06 million $ 43,668
Oct 3, 6 AM $ 0.757
-1.31%
$ 50.28 million $ 42,841
Oct 3, 5 AM $ 0.77
-0.48%
$ 51.12 million $ 34,076
Oct 3, 4 AM $ 0.773
-1.32%
$ 51.35 million $ 32,469
Oct 3, 3 AM $ 0.785
+0.74%
$ 52.12 million $ 29,812
Oct 3, 2 AM $ 0.778
-0.30%
$ 51.66 million $ 29,941
Oct 3, 1 AM $ 0.78
-0.01%
$ 51.82 million $ 30,168
Oct 3, 12 AM $ 0.781
-0.14%
$ 51.9 million $ 29,870
Oct 2, 11 PM $ 0.781
+0.21%
$ 51.89 million $ 28,978
Oct 2, 10 PM $ 0.782
+0.59%
$ 51.95 million $ 29,194
Oct 2, 9 PM $ 0.777
-0.46%
$ 51.62 million $ 23,021
Oct 2, 8 PM $ 0.79
-0.68%
$ 52.47 million $ 22,083
Oct 2, 7 PM $ 0.795
+0.21%
$ 52.82 million $ 15,976