Resupply Historical Data

RSUP Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.795
+0.21%
$ 52.82 million $ 15,976
Oct 2, 6 PM $ 0.794
+0.07%
$ 52.74 million $ 21,168
Oct 2, 5 PM $ 0.791
+0.31%
$ 52.54 million $ 28,433
Oct 2, 4 PM $ 0.788
+0.66%
$ 52.36 million $ 28,413
Oct 2, 3 PM $ 0.781
+0.57%
$ 51.88 million $ 28,212
Oct 2, 2 PM $ 0.781
-0.07%
$ 51.9 million $ 27,985
Oct 2, 1 PM $ 0.78
+0.13%
$ 51.78 million $ 38,244
Oct 2, 12 PM $ 0.778
-0.02%
$ 51.67 million $ 39,321
Oct 2, 11 AM $ 0.778
+0.10%
$ 51.66 million $ 40,359
Oct 2, 10 AM $ 0.777
-0.19%
$ 51.62 million $ 40,820
Oct 2, 9 AM $ 0.778
-0.22%
$ 51.68 million $ 40,770
Oct 2, 8 AM $ 0.779
-0.45%
$ 51.77 million $ 39,650
Oct 2, 7 AM $ 0.784
-0.27%
$ 51.92 million $ 39,284
Oct 2, 6 AM $ 0.787
+0.49%
$ 52.11 million $ 39,561
Oct 2, 5 AM $ 0.784
+0.39%
$ 51.91 million $ 39,450
Oct 2, 4 AM $ 0.781
-0.42%
$ 51.67 million $ 44,039
Oct 2, 3 AM $ 0.787
-0.05%
$ 52.07 million $ 45,595
Oct 2, 2 AM $ 0.786
-0.64%
$ 52.03 million $ 52,822
Oct 2, 1 AM $ 0.786
+0.41%
$ 52.05 million $ 48,996
Oct 2, 12 AM $ 0.785
+0.14%
$ 51.96 million $ 68,482
Oct 1, 11 PM $ 0.782
+0.37%
$ 51.78 million $ 78,298
Oct 1, 10 PM $ 0.779
+0.18%
$ 51.55 million $ 77,690
Oct 1, 9 PM $ 0.779
-0.22%
$ 51.54 million $ 79,051
Oct 1, 8 PM $ 0.781
+0.38%
$ 51.69 million $ 84,656
Oct 1, 7 PM $ 0.776
+1.05%
$ 51.34 million $ 80,776
Oct 1, 6 PM $ 0.768
-0.95%
$ 50.83 million $ 75,258
Oct 1, 5 PM $ 0.779
-0.26%
$ 51.56 million $ 68,522
Oct 1, 4 PM $ 0.781
+0.02%
$ 51.73 million $ 69,195
Oct 1, 3 PM $ 0.782
+0.33%
$ 51.79 million $ 69,226
Oct 1, 2 PM $ 0.785
-0.11%
$ 51.98 million $ 69,100
Oct 1, 1 PM $ 0.789
-0.09%
$ 52.26 million $ 58,602
Oct 1, 12 PM $ 0.792
-0.14%
$ 52.41 million $ 56,809
Oct 1, 11 AM $ 0.794
+0.42%
$ 52.54 million $ 56,348
Oct 1, 10 AM $ 0.792
-0.31%
$ 52.39 million $ 55,687
Oct 1, 9 AM $ 0.793
+0.05%
$ 52.51 million $ 58,484
Oct 1, 8 AM $ 0.776
+1.43%
$ 51.37 million $ 58,429
Oct 1, 7 AM $ 0.764
+0.11%
$ 50.58 million $ 56,384
Oct 1, 6 AM $ 0.766
-0.28%
$ 50.67 million $ 57,713
Oct 1, 5 AM $ 0.768
-0.68%
$ 50.84 million $ 57,614
Oct 1, 4 AM $ 0.774
+0.57%
$ 51.22 million $ 52,868
Oct 1, 3 AM $ 0.772
-0.97%
$ 51.09 million $ 51,525
Oct 1, 2 AM $ 0.781
-0.09%
$ 51.67 million $ 43,230
Oct 1, 1 AM $ 0.779
-2.91%
$ 51.55 million $ 44,966
Oct 1, 12 AM $ 0.803
-1.31%
$ 53.16 million $ 25,369
Download