Resupply Historical Data

RSUP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0623
+0.60%
$ 4.33 million $ 5,367
Jun 12, 1 AM $ 0.0619
-0.65%
$ 4.3 million $ 6,121
Jun 12, 12 AM $ 0.0623
-0.27%
$ 4.33 million $ 6,305
Jun 11, 11 PM $ 0.0622
-0.34%
$ 4.32 million $ 6,394
Jun 11, 10 PM $ 0.0625
-0.08%
$ 4.34 million $ 6,203
Jun 11, 9 PM $ 0.0625
+0.57%
$ 4.35 million $ 6,212
Jun 11, 8 PM $ 0.0623
-0.84%
$ 4.33 million $ 6,116
Jun 11, 7 PM $ 0.0627
-0.54%
$ 4.36 million $ 6,343
Jun 11, 6 PM $ 0.0628
+0.18%
$ 4.37 million $ 6,004
Jun 11, 5 PM $ 0.0616
+0.31%
$ 4.28 million $ 5,980
Jun 11, 4 PM $ 0.0613
-0.26%
$ 4.26 million $ 5,895
Jun 11, 3 PM $ 0.0615
+0.95%
$ 4.28 million $ 5,902
Jun 11, 2 PM $ 0.0609
-0.28%
$ 4.23 million $ 4,868
Jun 11, 1 PM $ 0.0609
-0.12%
$ 4.24 million $ 4,900
Jun 11, 12 PM $ 0.0616
-0.82%
$ 4.29 million $ 4,897
Jun 11, 11 AM $ 0.0622
-1.61%
$ 4.32 million $ 4,054
Jun 11, 10 AM $ 0.0632
-0.17%
$ 4.39 million $ 2,464
Jun 11, 9 AM $ 0.0632
-0.27%
$ 4.39 million $ 2,468
Jun 11, 8 AM $ 0.0633
+1.99%
$ 4.4 million $ 2,449
Jun 11, 7 AM $ 0.0622
-0.20%
$ 4.33 million $ 1,157
Jun 11, 6 AM $ 0.0623
+0.49%
$ 4.33 million $ 1,199
Jun 11, 5 AM $ 0.062
-0.38%
$ 4.31 million $ 1,192
Jun 11, 4 AM $ 0.062
+0.30%
$ 4.31 million $ 1,155
Jun 11, 3 AM $ 0.0616
+0.29%
$ 4.28 million $ 1,130
Jun 11, 2 AM $ 0.0609
-0.33%
$ 4.24 million $ 1,131
Jun 11, 1 AM $ 0.0609
+0.29%
$ 4.23 million $ 384
Jun 11, 12 AM $ 0.0607
+0.43%
$ 4.22 million $ 245
Jun 10, 11 PM $ 0.0604
+0.13%
$ 4.2 million $ 167
Jun 10, 10 PM $ 0.0602
+0.38%
$ 4.19 million $ 148
Jun 10, 9 PM $ 0.06
-1.05%
$ 4.17 million $ 149
Jun 10, 8 PM $ 0.0606
-0.11%
$ 4.21 million $ 151
Jun 10, 7 PM $ 0.0608
+0.26%
$ 4.22 million $ 151
Jun 10, 6 PM $ 0.0606
-0.18%
$ 4.21 million $ 151
Jun 10, 5 PM $ 0.0606
-0.80%
$ 4.21 million $ 154
Jun 10, 4 PM $ 0.0614
-0.46%
$ 4.27 million $ 684
Jun 10, 3 PM $ 0.0614
+0.32%
$ 4.27 million $ 691
Jun 10, 2 PM $ 0.0611
-0.86%
$ 4.25 million $ 686
Jun 10, 1 PM $ 0.0617
+1.14%
$ 4.29 million $ 784
Jun 10, 12 PM $ 0.061
+1.09%
$ 4.24 million $ 789
Jun 10, 11 AM $ 0.0603
-0.50%
$ 4.19 million $ 5,745
Jun 10, 10 AM $ 0.0605
+0.34%
$ 4.21 million $ 5,682
Jun 10, 9 AM $ 0.0603
+0.02%
$ 4.19 million $ 5,683
Jun 10, 8 AM $ 0.0605
-0.82%
$ 4.21 million $ 5,686
Jun 10, 7 AM $ 0.0611
+0.50%
$ 4.25 million $ 5,754
Jun 10, 6 AM $ 0.0607
+0.14%
$ 4.22 million $ 5,831
Jun 10, 5 AM $ 0.0605
-0.09%
$ 4.2 million $ 5,814
Jun 10, 4 AM $ 0.0605
-0.28%
$ 4.21 million $ 5,827
Jun 10, 3 AM $ 0.0607
+0.49%
$ 4.22 million $ 5,843
Jun 10, 2 AM $ 0.0605
-0.93%
$ 4.21 million $ 5,939
Jun 10, 1 AM $ 0.0611
+0.00%
$ 4.24 million $ 6,073