Resupply Historical Data

RSUP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.113
-1.22%
$ 7.82 million $ 3,384
Apr 6, 4 PM $ 0.114
-0.12%
$ 7.91 million $ 3,196
Apr 6, 3 PM $ 0.114
+0.77%
$ 7.91 million $ 2,888
Apr 6, 2 PM $ 0.113
+0.53%
$ 7.89 million $ 2,909
Apr 6, 1 PM $ 0.113
-0.23%
$ 7.85 million $ 3,333
Apr 6, 12 PM $ 0.113
-0.10%
$ 7.86 million $ 3,355
Apr 6, 11 AM $ 0.114
-0.06%
$ 7.93 million $ 3,356
Apr 6, 10 AM $ 0.114
+0.11%
$ 7.94 million $ 2,068
Apr 6, 9 AM $ 0.115
+0.94%
$ 7.96 million $ 2,066
Apr 6, 8 AM $ 0.113
+0.14%
$ 7.88 million $ 2,061
Apr 6, 7 AM $ 0.113
+0.37%
$ 7.87 million $ 1,924
Apr 6, 6 AM $ 0.112
-0.35%
$ 7.79 million $ 1,918
Apr 6, 5 AM $ 0.113
-0.19%
$ 7.82 million $ 3,142
Apr 6, 4 AM $ 0.113
-0.11%
$ 7.83 million $ 2,896
Apr 6, 3 AM $ 0.113
+0.08%
$ 7.85 million $ 2,896
Apr 6, 2 AM $ 0.113
+0.98%
$ 7.86 million $ 2,952
Apr 6, 1 AM $ 0.112
-0.41%
$ 7.78 million $ 2,929
Apr 6, 12 AM $ 0.112
+0.48%
$ 7.8 million $ 2,942
Apr 5, 11 PM $ 0.112
+2.19%
$ 7.78 million $ 2,922
Apr 5, 10 PM $ 0.109
-0.30%
$ 7.55 million $ 2,896
Apr 5, 9 PM $ 0.109
-0.48%
$ 7.57 million $ 3,000
Apr 5, 8 PM $ 0.109
+0.35%
$ 7.59 million $ 3,013
Apr 5, 7 PM $ 0.109
+0.07%
$ 7.59 million $ 2,997
Apr 5, 6 PM $ 0.109
+0.17%
$ 7.57 million $ 2,948
Apr 5, 5 PM $ 0.108
+0.06%
$ 7.54 million $ 2,890
Apr 5, 4 PM $ 0.109
+0.01%
$ 7.55 million $ 2,953
Apr 5, 3 PM $ 0.109
+0.98%
$ 7.56 million $ 2,956
Apr 5, 2 PM $ 0.108
+0.05%
$ 7.48 million $ 3,236
Apr 5, 1 PM $ 0.107
+0.22%
$ 7.47 million $ 2,707
Apr 5, 12 PM $ 0.108
-0.50%
$ 7.48 million $ 2,697
Apr 5, 11 AM $ 0.108
-0.18%
$ 7.52 million $ 2,720
Apr 5, 10 AM $ 0.108
+0.01%
$ 7.53 million $ 2,725
Apr 5, 9 AM $ 0.108
+0.24%
$ 7.52 million $ 2,714
Apr 5, 8 AM $ 0.108
+0.09%
$ 7.5 million $ 2,951
Apr 5, 7 AM $ 0.108
-0.10%
$ 7.5 million $ 2,948
Apr 5, 6 AM $ 0.108
-2.02%
$ 7.5 million $ 3,265
Apr 5, 5 AM $ 0.11
-0.10%
$ 7.65 million $ 1,198
Apr 5, 4 AM $ 0.11
+0.01%
$ 7.67 million $ 1,199
Apr 5, 3 AM $ 0.11
-0.15%
$ 7.67 million $ 1,200
Apr 5, 2 AM $ 0.11
+0.03%
$ 7.68 million $ 1,089
Apr 5, 1 AM $ 0.11
-0.24%
$ 7.68 million $ 1,089
Apr 5, 12 AM $ 0.111
+0.02%
$ 7.7 million $ 1,092
Apr 4, 11 PM $ 0.111
-0.28%
$ 7.7 million $ 1,092
Apr 4, 10 PM $ 0.111
+0.07%
$ 7.73 million $ 1,140
Apr 4, 9 PM $ 0.111
+0.18%
$ 7.72 million $ 1,140
Apr 4, 8 PM $ 0.111
-0.10%
$ 7.7 million $ 1,057
Apr 4, 7 PM $ 0.111
+0.60%
$ 7.72 million $ 1,058
Apr 4, 6 PM $ 0.11
+0.00%
$ 7.68 million $ 2,245
Apr 4, 5 PM $ 0.111
-0.13%
$ 7.68 million $ 2,245
Apr 4, 4 PM $ 0.111
+0.20%
$ 7.69 million $ 2,879