Resupply Historical Data

RSUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0882
-0.09%
$6.66 million $3,317
Jul 30, 7 PM $0.0883
+0.18%
$6.66 million $3,340
Jul 30, 6 PM $0.0879
-0.34%
$6.64 million $3,326
Jul 30, 5 PM $0.0882
+0.09%
$6.66 million $3,251
Jul 30, 4 PM $0.0881
-0.17%
$6.65 million $3,248
Jul 30, 3 PM $0.0881
-0.02%
$6.65 million $4,424
Jul 30, 2 PM $0.088
-0.22%
$6.65 million $4,421
Jul 30, 1 PM $0.0886
+0.20%
$6.69 million $4,451
Jul 30, 12 PM $0.0884
+0.03%
$6.67 million $4,965
Jul 30, 11 AM $0.0883
+0.28%
$6.67 million $5,157
Jul 30, 10 AM $0.0881
-0.08%
$6.65 million $5,150
Jul 30, 9 AM $0.0881
+0.11%
$6.65 million $5,215
Jul 30, 8 AM $0.0879
+0.51%
$6.64 million $5,206
Jul 30, 7 AM $0.0875
+2.43%
$6.6 million $5,142
Jul 30, 6 AM $0.0852
-0.25%
$6.43 million $2,576
Jul 30, 5 AM $0.0854
+0.17%
$6.45 million $2,674
Jul 30, 4 AM $0.0853
-0.29%
$6.44 million $2,734
Jul 30, 3 AM $0.0857
-0.01%
$6.47 million $3,049
Jul 30, 2 AM $0.0856
-0.32%
$6.47 million $3,191
Jul 30, 1 AM $0.0859
+0.63%
$6.49 million $3,207
Jul 30, 12 AM $0.0849
-0.56%
$6.41 million $3,217
Jul 29, 11 PM $0.0853
+0.32%
$6.44 million $2,945
Jul 29, 10 PM $0.0851
+0.08%
$6.43 million $2,935
Jul 29, 9 PM $0.0846
+0.89%
$6.39 million $4,001
Jul 29, 8 PM $0.0841
-0.03%
$6.35 million $3,925
Jul 29, 7 PM $0.0843
-1.27%
$6.36 million $3,902
Jul 29, 6 PM $0.0857
-0.01%
$6.47 million $3,970
Jul 29, 5 PM $0.0853
+0.78%
$6.44 million $4,148
Jul 29, 4 PM $0.0845
+0.14%
$6.38 million $4,111
Jul 29, 3 PM $0.0844
+0.46%
$6.37 million $5,204
Jul 29, 2 PM $0.084
-0.50%
$6.34 million $4,113
Jul 29, 1 PM $0.0844
+0.45%
$6.37 million $4,335
Jul 29, 12 PM $0.084
-0.16%
$6.34 million $3,801
Jul 29, 11 AM $0.0842
+0.04%
$6.36 million $3,615
Jul 29, 10 AM $0.0841
-0.38%
$6.35 million $3,998
Jul 29, 9 AM $0.0845
+0.25%
$6.38 million $3,945
Jul 29, 8 AM $0.0842
-0.19%
$6.36 million $3,938
Jul 29, 7 AM $0.0844
+0.04%
$6.37 million $3,914
Jul 29, 6 AM $0.0844
+0.53%
$6.37 million $5,439
Jul 29, 5 AM $0.084
+0.29%
$6.34 million $5,432
Jul 29, 4 AM $0.0836
+0.80%
$6.31 million $5,308
Jul 29, 3 AM $0.0828
-0.95%
$6.25 million $4,984
Jul 29, 2 AM $0.0836
+0.21%
$6.32 million $4,777
Jul 29, 1 AM $0.0835
-0.57%
$6.3 million $4,897
Jul 29, 12 AM $0.084
-0.31%
$6.35 million $4,845
Jul 28, 11 PM $0.0842
+0.77%
$6.35 million $4,975
Jul 28, 10 PM $0.0838
+0.39%
$6.33 million $4,952
Jul 28, 9 PM $0.0835
+0.30%
$6.3 million $4,286
Jul 28, 8 PM $0.0832
-0.14%
$6.28 million $15,205
Jul 28, 7 PM $0.0833
+0.38%
$6.29 million $16,855