Resupply Historical Data

RSUP Page 12
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0833
+0.38%
$6.29 million $16,855
Jul 28, 6 PM $0.0828
+0.38%
$6.25 million $17,003
Jul 28, 5 PM $0.0822
-1.23%
$6.21 million $18,300
Jul 28, 4 PM $0.0833
+1.62%
$6.29 million $18,552
Jul 28, 3 PM $0.082
+1.54%
$6.19 million $17,683
Jul 28, 2 PM $0.0808
+0.66%
$6.1 million $19,039
Jul 28, 1 PM $0.0803
-0.98%
$6.06 million $18,941
Jul 28, 12 PM $0.0811
+0.81%
$6.12 million $19,124
Jul 28, 11 AM $0.0805
-0.43%
$6.08 million $18,978
Jul 28, 10 AM $0.0809
+0.12%
$6.11 million $18,595
Jul 28, 9 AM $0.0808
-0.28%
$6.1 million $18,575
Jul 28, 8 AM $0.081
-0.01%
$6.12 million $18,597
Jul 28, 7 AM $0.0811
+1.26%
$6.12 million $18,598
Jul 28, 6 AM $0.08
+0.22%
$6.04 million $17,093
Jul 28, 5 AM $0.08
+0.12%
$6.04 million $17,113
Jul 28, 4 AM $0.0798
-0.06%
$6.02 million $17,070
Jul 28, 3 AM $0.0798
+0.25%
$6.03 million $17,071
Jul 28, 2 AM $0.0796
+0.20%
$6.01 million $17,103
Jul 28, 1 AM $0.0795
-0.20%
$6 million $16,915
Jul 28, 12 AM $0.0796
-0.75%
$6.01 million $16,942
Jul 27, 11 PM $0.0803
+0.12%
$6.06 million $17,026
Jul 27, 10 PM $0.0805
-2.02%
$6.08 million $16,566
Jul 27, 9 PM $0.0824
+0.11%
$6.22 million $17,048
Jul 27, 8 PM $0.0739
-0.01%
$5.58 million $5,798
Jul 27, 7 PM $0.074
+1.84%
$5.59 million $5,777
Jul 27, 6 PM $0.0725
-0.25%
$5.47 million $3,924
Jul 27, 5 PM $0.0726
+1.98%
$5.48 million $3,910
Jul 27, 4 PM $0.0713
+0.75%
$5.38 million $2,370
Jul 27, 3 PM $0.0708
+1.63%
$5.35 million $2,199
Jul 27, 2 PM $0.0697
-1.69%
$5.26 million $600
Jul 27, 1 PM $0.071
+0.49%
$5.36 million $495
Jul 27, 12 PM $0.0706
-0.35%
$5.33 million $531
Jul 27, 11 AM $0.0708
-0.26%
$5.34 million $532
Jul 27, 10 AM $0.071
+0.16%
$5.36 million $482
Jul 27, 9 AM $0.071
+0.38%
$5.36 million $851
Jul 27, 8 AM $0.0709
+0.05%
$5.36 million $939
Jul 27, 7 AM $0.071
-0.07%
$5.36 million $940
Jul 27, 6 AM $0.0711
+0.07%
$5.37 million $964
Jul 27, 5 AM $0.0707
+0.25%
$5.34 million $960
Jul 27, 4 AM $0.0705
+0.07%
$5.33 million $958
Jul 27, 3 AM $0.0703
+0.08%
$5.31 million $954
Jul 27, 2 AM $0.0702
-0.30%
$5.3 million $1,282
Jul 27, 1 AM $0.0703
+0.04%
$5.31 million $1,284
Jul 27, 12 AM $0.0702
-0.50%
$5.3 million $1,282
Jul 26, 11 PM $0.0706
+0.20%
$5.33 million $1,244
Jul 26, 10 PM $0.0704
+0.59%
$5.31 million $1,828
Jul 26, 9 PM $0.0697
+0.58%
$5.26 million $2,227
Jul 26, 8 PM $0.0692
-0.06%
$5.22 million $2,211
Jul 26, 7 PM $0.0692
-0.01%
$5.23 million $2,213
Jul 26, 6 PM $0.0692
+0.11%
$5.23 million $3,572