Resupply Historical Data

RSUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0611
+0.00%
$ 4.24 million $ 6,073
Jun 10, 12 AM $ 0.0609
-0.23%
$ 4.23 million $ 6,093
Jun 9, 11 PM $ 0.0609
-0.47%
$ 4.23 million $ 6,092
Jun 9, 10 PM $ 0.0614
-0.05%
$ 4.27 million $ 6,170
Jun 9, 9 PM $ 0.0615
-0.41%
$ 4.28 million $ 6,158
Jun 9, 8 PM $ 0.0618
+0.25%
$ 4.29 million $ 6,241
Jun 9, 7 PM $ 0.0615
+0.12%
$ 4.28 million $ 6,519
Jun 9, 6 PM $ 0.0615
+0.46%
$ 4.27 million $ 6,501
Jun 9, 5 PM $ 0.0622
+1.26%
$ 4.33 million $ 6,454
Jun 9, 4 PM $ 0.0612
-1.18%
$ 4.26 million $ 5,817
Jun 9, 3 PM $ 0.062
+0.13%
$ 4.31 million $ 5,864
Jun 9, 2 PM $ 0.0621
-1.93%
$ 4.32 million $ 5,864
Jun 9, 1 PM $ 0.0631
-0.44%
$ 4.39 million $ 5,837
Jun 9, 12 PM $ 0.0668
+0.00%
$ 4.64 million $ 5,930
Jun 9, 11 AM $ 0.0667
-0.23%
$ 4.64 million $ 1,047
Jun 9, 10 AM $ 0.0668
+0.06%
$ 4.64 million $ 1,048
Jun 9, 9 AM $ 0.0667
-0.47%
$ 4.63 million $ 1,018
Jun 9, 8 AM $ 0.067
-0.16%
$ 4.66 million $ 1,021
Jun 9, 7 AM $ 0.0671
-0.35%
$ 4.67 million $ 1,024
Jun 9, 6 AM $ 0.0676
+0.00%
$ 4.7 million $ 1,027
Jun 9, 5 AM $ 0.0677
+0.12%
$ 4.71 million $ 1,402
Jun 9, 4 AM $ 0.0673
+0.93%
$ 4.68 million $ 1,388
Jun 9, 3 AM $ 0.0666
+0.08%
$ 4.63 million $ 1,368
Jun 9, 2 AM $ 0.0665
-0.62%
$ 4.62 million $ 1,336
Jun 9, 1 AM $ 0.0669
+0.37%
$ 4.65 million $ 1,149
Jun 9, 12 AM $ 0.0668
-1.24%
$ 4.64 million $ 2,916
Jun 8, 11 PM $ 0.068
-0.07%
$ 4.72 million $ 2,959
Jun 8, 10 PM $ 0.0679
-0.64%
$ 4.72 million $ 3,039
Jun 8, 9 PM $ 0.0685
+1.47%
$ 4.76 million $ 3,052
Jun 8, 8 PM $ 0.0674
+0.01%
$ 4.69 million $ 2,996
Jun 8, 7 PM $ 0.0677
+0.30%
$ 4.71 million $ 2,994
Jun 8, 6 PM $ 0.0675
-0.05%
$ 4.69 million $ 2,777
Jun 8, 5 PM $ 0.0674
-0.33%
$ 4.69 million $ 2,801
Jun 8, 4 PM $ 0.0679
-0.01%
$ 4.72 million $ 2,851
Jun 8, 3 PM $ 0.0679
+0.39%
$ 4.72 million $ 2,910
Jun 8, 2 PM $ 0.0677
+0.15%
$ 4.7 million $ 2,955
Jun 8, 1 PM $ 0.0676
-0.08%
$ 4.7 million $ 2,950
Jun 8, 12 PM $ 0.0673
+0.05%
$ 4.68 million $ 2,813
Jun 8, 11 AM $ 0.0677
+1.24%
$ 4.71 million $ 2,832
Jun 8, 10 AM $ 0.0667
+0.09%
$ 4.64 million $ 2,813
Jun 8, 9 AM $ 0.0665
+0.11%
$ 4.62 million $ 2,860
Jun 8, 8 AM $ 0.0666
-0.47%
$ 4.63 million $ 2,848
Jun 8, 7 AM $ 0.067
+0.57%
$ 4.66 million $ 2,876
Jun 8, 6 AM $ 0.0666
+0.19%
$ 4.63 million $ 2,863
Jun 8, 5 AM $ 0.0664
-0.69%
$ 4.61 million $ 2,265
Jun 8, 4 AM $ 0.0668
-1.07%
$ 4.65 million $ 2,277
Jun 8, 3 AM $ 0.0675
-0.25%
$ 4.7 million $ 2,303
Jun 8, 2 AM $ 0.0677
-0.05%
$ 4.71 million $ 2,308
Jun 8, 1 AM $ 0.0691
-1.26%
$ 4.8 million $ 2,360
Jun 8, 12 AM $ 0.0702
+1.60%
$ 4.88 million $ 620