Resupply Historical Data

RSUP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0702
+1.60%
$ 4.88 million $ 620
Jun 7, 11 PM $ 0.069
+0.16%
$ 4.8 million $ 690
Jun 7, 10 PM $ 0.069
+3.27%
$ 4.8 million $ 615
Jun 7, 9 PM $ 0.0667
-0.02%
$ 4.64 million $ 572
Jun 7, 8 PM $ 0.0666
+0.58%
$ 4.63 million $ 572
Jun 7, 7 PM $ 0.066
-1.26%
$ 4.59 million $ 728
Jun 7, 6 PM $ 0.067
+0.32%
$ 4.66 million $ 701
Jun 7, 5 PM $ 0.067
+0.38%
$ 4.66 million $ 630
Jun 7, 4 PM $ 0.0667
+0.12%
$ 4.64 million $ 684
Jun 7, 3 PM $ 0.0668
+0.33%
$ 4.64 million $ 683
Jun 7, 2 PM $ 0.0668
+0.85%
$ 4.64 million $ 581
Jun 7, 1 PM $ 0.0662
+0.01%
$ 4.6 million $ 651
Jun 7, 12 PM $ 0.0662
-0.87%
$ 4.6 million $ 650
Jun 7, 11 AM $ 0.0668
+0.31%
$ 4.64 million $ 623
Jun 7, 10 AM $ 0.0667
-0.35%
$ 4.64 million $ 622
Jun 7, 9 AM $ 0.067
+0.14%
$ 4.66 million $ 577
Jun 7, 8 AM $ 0.0663
+0.42%
$ 4.61 million $ 576
Jun 7, 7 AM $ 0.0661
-0.05%
$ 4.59 million $ 557
Jun 7, 6 AM $ 0.0662
+0.77%
$ 4.6 million $ 557
Jun 7, 5 AM $ 0.0658
+0.59%
$ 4.57 million $ 687
Jun 7, 4 AM $ 0.0653
+0.09%
$ 4.54 million $ 742
Jun 7, 3 AM $ 0.0653
+0.06%
$ 4.54 million $ 825
Jun 7, 2 AM $ 0.0649
-0.21%
$ 4.51 million $ 824
Jun 7, 1 AM $ 0.0651
+1.40%
$ 4.53 million $ 1,925
Jun 7, 12 AM $ 0.0644
-0.10%
$ 4.47 million $ 1,861
Jun 6, 11 PM $ 0.0642
+0.11%
$ 4.46 million $ 1,728
Jun 6, 10 PM $ 0.0639
-0.31%
$ 4.44 million $ 1,720
Jun 6, 9 PM $ 0.0642
+0.32%
$ 4.46 million $ 1,720
Jun 6, 8 PM $ 0.0639
-0.23%
$ 4.44 million $ 1,715
Jun 6, 7 PM $ 0.064
-0.03%
$ 4.45 million $ 1,548
Jun 6, 6 PM $ 0.0641
+0.48%
$ 4.46 million $ 2,279
Jun 6, 5 PM $ 0.0641
-0.46%
$ 4.46 million $ 2,273
Jun 6, 4 PM $ 0.0642
-0.20%
$ 4.46 million $ 2,121
Jun 6, 3 PM $ 0.0643
-0.17%
$ 4.47 million $ 2,116
Jun 6, 2 PM $ 0.0644
+0.40%
$ 4.48 million $ 2,121
Jun 6, 1 PM $ 0.0643
-0.76%
$ 4.47 million $ 2,104
Jun 6, 12 PM $ 0.0642
-0.25%
$ 4.46 million $ 2,124
Jun 6, 11 AM $ 0.0643
+1.15%
$ 4.47 million $ 2,111
Jun 6, 10 AM $ 0.0634
-1.78%
$ 4.41 million $ 2,176
Jun 6, 9 AM $ 0.0653
+0.02%
$ 4.54 million $ 2,279
Jun 6, 8 AM $ 0.0653
+0.66%
$ 4.54 million $ 2,306
Jun 6, 7 AM $ 0.0648
+0.90%
$ 4.51 million $ 2,327
Jun 6, 6 AM $ 0.0648
+0.56%
$ 4.5 million $ 2,302
Jun 6, 5 AM $ 0.0641
+2.15%
$ 4.45 million $ 2,309
Jun 6, 4 AM $ 0.0624
-2.87%
$ 4.34 million $ 2,038
Jun 6, 3 AM $ 0.0642
-1.26%
$ 4.46 million $ 2,057
Jun 6, 2 AM $ 0.0649
+0.90%
$ 4.51 million $ 2,216
Jun 6, 1 AM $ 0.0643
-0.49%
$ 4.47 million $ 1,167
Jun 6, 12 AM $ 0.0647
+0.92%
$ 4.5 million $ 1,174
Jun 5, 11 PM $ 0.0636
-1.88%
$ 4.42 million $ 1,183