Resupply Historical Data

RSUP Page 13
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0692
+0.11%
$5.23 million $3,572
Jul 26, 5 PM $0.0692
+0.01%
$5.22 million $3,568
Jul 26, 4 PM $0.0693
+0.21%
$5.23 million $3,511
Jul 26, 3 PM $0.0691
+0.68%
$5.21 million $3,501
Jul 26, 2 PM $0.0685
+0.47%
$5.17 million $3,498
Jul 26, 1 PM $0.0682
+0.02%
$5.15 million $3,493
Jul 26, 12 PM $0.0682
+0.02%
$5.15 million $3,455
Jul 26, 11 AM $0.0682
+0.00%
$5.15 million $3,727
Jul 26, 10 AM $0.0681
-0.05%
$5.15 million $3,726
Jul 26, 9 AM $0.0684
+0.11%
$5.16 million $3,359
Jul 26, 8 AM $0.0683
-0.02%
$5.14 million $3,356
Jul 26, 7 AM $0.0683
-0.25%
$5.15 million $3,255
Jul 26, 6 AM $0.0684
-0.04%
$5.15 million $3,237
Jul 26, 5 AM $0.0685
-0.05%
$5.16 million $3,230
Jul 26, 4 AM $0.0686
+0.31%
$5.17 million $3,235
Jul 26, 3 AM $0.0684
+0.03%
$5.15 million $3,225
Jul 26, 2 AM $0.0684
+0.12%
$5.15 million $2,844
Jul 26, 1 AM $0.0683
-0.03%
$5.15 million $2,842
Jul 26, 12 AM $0.0683
+0.21%
$5.14 million $2,840
Jul 25, 11 PM $0.0681
+0.63%
$5.13 million $2,809
Jul 25, 10 PM $0.0677
+0.74%
$5.1 million $2,188
Jul 25, 9 PM $0.0673
+0.10%
$5.07 million $1,900
Jul 25, 8 PM $0.0672
-0.11%
$5.06 million $2,001
Jul 25, 7 PM $0.0673
-1.50%
$5.07 million $2,005
Jul 25, 6 PM $0.0684
+0.08%
$5.15 million $644
Jul 25, 5 PM $0.0683
+0.23%
$5.14 million $643
Jul 25, 4 PM $0.0681
-0.03%
$5.13 million $4,066
Jul 25, 3 PM $0.0681
+0.04%
$5.13 million $4,147
Jul 25, 2 PM $0.0681
+0.06%
$5.13 million $4,138
Jul 25, 1 PM $0.0681
+0.39%
$5.13 million $4,419
Jul 25, 12 PM $0.0678
-0.25%
$5.11 million $5,183
Jul 25, 11 AM $0.068
-0.02%
$5.12 million $5,357
Jul 25, 10 AM $0.0679
-0.05%
$5.12 million $5,353
Jul 25, 9 AM $0.0679
+0.24%
$5.12 million $5,851
Jul 25, 8 AM $0.0678
-0.15%
$5.1 million $5,841
Jul 25, 7 AM $0.0679
-0.11%
$5.11 million $5,852
Jul 25, 6 AM $0.0679
-0.14%
$5.11 million $5,851
Jul 25, 5 AM $0.0679
-0.21%
$5.12 million $5,857
Jul 25, 4 AM $0.0681
+0.10%
$5.13 million $5,894
Jul 25, 3 AM $0.068
-0.03%
$5.12 million $5,884
Jul 25, 2 AM $0.068
-0.06%
$5.12 million $5,877
Jul 25, 1 AM $0.0681
-0.07%
$5.13 million $5,910
Jul 25, 12 AM $0.068
-0.17%
$5.12 million $5,905
Jul 24, 11 PM $0.0681
+0.06%
$5.13 million $5,911
Jul 24, 10 PM $0.068
+0.35%
$5.12 million $5,907
Jul 24, 9 PM $0.0678
-0.22%
$5.11 million $5,683
Jul 24, 8 PM $0.068
-0.17%
$5.12 million $5,615
Jul 24, 7 PM $0.068
+0.05%
$5.12 million $6,869
Jul 24, 6 PM $0.068
-0.11%
$5.12 million $6,952
Jul 24, 5 PM $0.0681
+4.19%
$5.13 million $6,957