Resupply Historical Data

RSUP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.113
+0.16%
$ 7.85 million $ 6,008
Apr 2, 3 PM $ 0.113
-2.23%
$ 7.82 million $ 6,026
Apr 2, 2 PM $ 0.115
+1.23%
$ 7.96 million $ 2,898
Apr 2, 1 PM $ 0.113
-0.33%
$ 7.86 million $ 2,856
Apr 2, 12 PM $ 0.113
-0.20%
$ 7.89 million $ 2,787
Apr 2, 11 AM $ 0.114
-0.31%
$ 7.91 million $ 2,832
Apr 2, 10 AM $ 0.114
-0.27%
$ 7.94 million $ 2,533
Apr 2, 9 AM $ 0.115
-0.52%
$ 7.97 million $ 2,540
Apr 2, 8 AM $ 0.115
-0.22%
$ 8.02 million $ 1,741
Apr 2, 7 AM $ 0.116
+0.15%
$ 8.03 million $ 1,742
Apr 2, 6 AM $ 0.115
+0.12%
$ 8.03 million $ 3,946
Apr 2, 5 AM $ 0.115
+0.03%
$ 8.01 million $ 4,165
Apr 2, 4 AM $ 0.115
-0.24%
$ 8.03 million $ 4,546
Apr 2, 3 AM $ 0.117
+0.11%
$ 8.12 million $ 4,951
Apr 2, 2 AM $ 0.117
-0.54%
$ 8.16 million $ 5,716
Apr 2, 1 AM $ 0.118
-2.30%
$ 8.23 million $ 5,782
Apr 2, 12 AM $ 0.12
-0.07%
$ 8.38 million $ 8,702
Apr 1, 11 PM $ 0.121
-0.03%
$ 8.38 million $ 15,806
Apr 1, 10 PM $ 0.121
-0.47%
$ 8.4 million $ 15,805
Apr 1, 9 PM $ 0.122
+0.67%
$ 8.47 million $ 15,902
Apr 1, 8 PM $ 0.12
-0.37%
$ 8.38 million $ 14,746
Apr 1, 7 PM $ 0.121
+0.31%
$ 8.38 million $ 15,403
Apr 1, 6 PM $ 0.12
-0.40%
$ 8.35 million $ 15,335
Apr 1, 5 PM $ 0.121
-0.34%
$ 8.4 million $ 15,694
Apr 1, 4 PM $ 0.121
+0.12%
$ 8.38 million $ 16,822
Apr 1, 3 PM $ 0.12
+0.33%
$ 8.37 million $ 19,463
Apr 1, 2 PM $ 0.12
+0.18%
$ 8.32 million $ 19,384
Apr 1, 1 PM $ 0.12
-0.21%
$ 8.36 million $ 19,317
Apr 1, 12 PM $ 0.12
-0.20%
$ 8.36 million $ 19,778
Apr 1, 11 AM $ 0.12
+0.00%
$ 8.37 million $ 19,746
Apr 1, 10 AM $ 0.12
-0.31%
$ 8.35 million $ 19,842
Apr 1, 9 AM $ 0.121
-0.21%
$ 8.38 million $ 19,741
Apr 1, 8 AM $ 0.121
+0.03%
$ 8.38 million $ 19,784
Apr 1, 7 AM $ 0.121
-2.02%
$ 8.39 million $ 19,738
Apr 1, 6 AM $ 0.123
+0.85%
$ 8.55 million $ 17,297
Apr 1, 5 AM $ 0.122
+0.53%
$ 8.49 million $ 17,037
Apr 1, 4 AM $ 0.121
+0.03%
$ 8.43 million $ 16,537
Apr 1, 3 AM $ 0.121
+0.34%
$ 8.41 million $ 16,159
Apr 1, 2 AM $ 0.121
-0.35%
$ 8.4 million $ 16,035
Apr 1, 1 AM $ 0.121
-2.02%
$ 8.44 million $ 15,404
Apr 1, 12 AM $ 0.123
-4.28%
$ 8.58 million $ 12,669
Mar 31, 11 PM $ 0.129
+0.31%
$ 8.96 million $ 5,429
Mar 31, 10 PM $ 0.128
-0.49%
$ 8.92 million $ 5,436
Mar 31, 9 PM $ 0.129
-0.23%
$ 8.96 million $ 5,414
Mar 31, 8 PM $ 0.129
-0.17%
$ 8.97 million $ 5,384
Mar 31, 7 PM $ 0.129
-0.13%
$ 8.98 million $ 4,790
Mar 31, 6 PM $ 0.129
+0.01%
$ 9 million $ 4,882
Mar 31, 5 PM $ 0.13
+0.26%
$ 9.06 million $ 4,742
Mar 31, 4 PM $ 0.128
-1.27%
$ 8.9 million $ 4,009
Mar 31, 3 PM $ 0.13
+0.19%
$ 9.03 million $ 1,482