Resupply Historical Data

RSUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0647
+0.92%
$ 4.5 million $ 1,174
Jun 5, 11 PM $ 0.0636
-1.88%
$ 4.42 million $ 1,183
Jun 5, 10 PM $ 0.0649
-0.86%
$ 4.51 million $ 1,430
Jun 5, 9 PM $ 0.0655
+0.71%
$ 4.55 million $ 1,444
Jun 5, 8 PM $ 0.0649
+1.69%
$ 4.51 million $ 1,433
Jun 5, 7 PM $ 0.0631
-0.46%
$ 4.39 million $ 1,406
Jun 5, 6 PM $ 0.0643
-1.26%
$ 4.47 million $ 730
Jun 5, 5 PM $ 0.0653
-0.48%
$ 4.54 million $ 749
Jun 5, 4 PM $ 0.0649
+0.19%
$ 4.51 million $ 755
Jun 5, 3 PM $ 0.0646
-1.16%
$ 4.49 million $ 995
Jun 5, 2 PM $ 0.066
-1.13%
$ 4.59 million $ 1,004
Jun 5, 1 PM $ 0.0681
+0.62%
$ 4.73 million $ 1,172
Jun 5, 12 PM $ 0.0676
-0.78%
$ 4.7 million $ 1,187
Jun 5, 11 AM $ 0.0684
-0.10%
$ 4.76 million $ 1,731
Jun 5, 10 AM $ 0.0685
-0.40%
$ 4.76 million $ 1,682
Jun 5, 9 AM $ 0.0687
+1.02%
$ 4.78 million $ 1,637
Jun 5, 8 AM $ 0.0683
-0.29%
$ 4.75 million $ 1,619
Jun 5, 7 AM $ 0.0681
+0.41%
$ 4.74 million $ 1,602
Jun 5, 6 AM $ 0.0676
-2.51%
$ 4.7 million $ 1,587
Jun 5, 5 AM $ 0.0702
-0.96%
$ 4.88 million $ 1,621
Jun 5, 4 AM $ 0.0708
-0.06%
$ 4.92 million $ 1,693
Jun 5, 3 AM $ 0.071
+0.00%
$ 4.93 million $ 1,726
Jun 5, 2 AM $ 0.0712
-0.75%
$ 4.95 million $ 1,532
Jun 5, 1 AM $ 0.0718
-0.49%
$ 4.99 million $ 2,547
Jun 5, 12 AM $ 0.0725
+0.06%
$ 5.04 million $ 2,561
Jun 4, 11 PM $ 0.0724
+0.40%
$ 5.03 million $ 2,572
Jun 4, 10 PM $ 0.0718
-0.39%
$ 4.99 million $ 2,435
Jun 4, 9 PM $ 0.072
-0.52%
$ 5 million $ 2,407
Jun 4, 8 PM $ 0.0723
-0.24%
$ 5.03 million $ 3,867
Jun 4, 7 PM $ 0.0727
-0.01%
$ 5.05 million $ 3,874
Jun 4, 6 PM $ 0.0726
+0.39%
$ 5.04 million $ 3,813
Jun 4, 5 PM $ 0.0718
-0.88%
$ 4.99 million $ 3,789
Jun 4, 4 PM $ 0.0726
-0.11%
$ 5.04 million $ 3,870
Jun 4, 3 PM $ 0.0729
+0.37%
$ 5.07 million $ 3,579
Jun 4, 2 PM $ 0.0727
-0.54%
$ 5.05 million $ 3,578
Jun 4, 1 PM $ 0.0733
+0.37%
$ 5.1 million $ 3,707
Jun 4, 12 PM $ 0.073
+2.30%
$ 5.08 million $ 3,707
Jun 4, 11 AM $ 0.0712
+0.59%
$ 4.95 million $ 3,031
Jun 4, 10 AM $ 0.0718
+0.05%
$ 4.99 million $ 3,004
Jun 4, 9 AM $ 0.0715
-1.17%
$ 4.97 million $ 3,050
Jun 4, 8 AM $ 0.0723
-0.31%
$ 5.03 million $ 3,082
Jun 4, 7 AM $ 0.0727
-0.37%
$ 5.05 million $ 3,045
Jun 4, 6 AM $ 0.0733
+0.81%
$ 5.1 million $ 3,045
Jun 4, 5 AM $ 0.0729
-0.90%
$ 5.07 million $ 3,034
Jun 4, 4 AM $ 0.0736
-0.06%
$ 5.12 million $ 3,035
Jun 4, 3 AM $ 0.0736
+2.07%
$ 5.12 million $ 3,042
Jun 4, 2 AM $ 0.0713
+0.80%
$ 4.96 million $ 3,009
Jun 4, 1 AM $ 0.0717
-0.49%
$ 4.98 million $ 1,926
Jun 4, 12 AM $ 0.0719
-1.68%
$ 5 million $ 1,961
Jun 3, 11 PM $ 0.0731
-0.45%
$ 5.08 million $ 2,054