Resupply Historical Data

RSUP Page 14
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0681
+4.19%
$5.13 million $6,957
Jul 24, 4 PM $0.0652
-0.37%
$4.91 million $3,541
Jul 24, 3 PM $0.0656
+0.14%
$4.94 million $3,793
Jul 24, 2 PM $0.0653
-0.04%
$4.92 million $3,780
Jul 24, 1 PM $0.0653
+0.01%
$4.92 million $3,779
Jul 24, 12 PM $0.0652
+0.13%
$4.91 million $2,711
Jul 24, 11 AM $0.0651
-0.09%
$4.9 million $2,307
Jul 24, 10 AM $0.0652
+0.32%
$4.91 million $7,606
Jul 24, 9 AM $0.065
-0.04%
$4.89 million $7,098
Jul 24, 8 AM $0.065
-0.23%
$4.9 million $7,108
Jul 24, 7 AM $0.0652
+0.25%
$4.91 million $7,188
Jul 24, 6 AM $0.0649
+0.32%
$4.89 million $7,184
Jul 24, 5 AM $0.0647
+0.25%
$4.87 million $8,212
Jul 24, 4 AM $0.0646
-0.20%
$4.87 million $8,189
Jul 24, 3 AM $0.0647
+0.49%
$4.87 million $8,206
Jul 24, 2 AM $0.0642
-0.42%
$4.84 million $8,144
Jul 24, 1 AM $0.0646
+0.17%
$4.86 million $8,187
Jul 24, 12 AM $0.0643
-0.48%
$4.85 million $8,097
Jul 23, 11 PM $0.0647
-0.25%
$4.87 million $8,141
Jul 23, 10 PM $0.0648
+0.04%
$4.88 million $8,157
Jul 23, 9 PM $0.0648
-0.34%
$4.88 million $9,533
Jul 23, 8 PM $0.065
+0.97%
$4.89 million $9,515
Jul 23, 7 PM $0.0641
+0.33%
$4.83 million $8,922
Jul 23, 6 PM $0.0639
+0.19%
$4.82 million $8,166
Jul 23, 5 PM $0.0641
-0.12%
$4.83 million $8,224
Jul 23, 4 PM $0.0642
-0.11%
$4.83 million $8,173
Jul 23, 3 PM $0.0644
+0.40%
$4.85 million $8,197
Jul 23, 2 PM $0.0642
-0.23%
$4.83 million $8,375
Jul 23, 1 PM $0.0645
+0.01%
$4.86 million $8,412
Jul 23, 12 PM $0.0644
-1.23%
$4.85 million $8,405
Jul 23, 11 AM $0.0652
+6.20%
$4.91 million $8,515
Jul 23, 10 AM $0.0614
+0.22%
$4.63 million $3,172
Jul 23, 9 AM $0.0614
-0.02%
$4.62 million $3,231
Jul 23, 8 AM $0.0613
+0.49%
$4.62 million $3,227
Jul 23, 7 AM $0.061
-0.49%
$4.59 million $3,221
Jul 23, 6 AM $0.0614
-0.83%
$4.62 million $3,198
Jul 23, 5 AM $0.0619
+0.16%
$4.66 million $2,159
Jul 23, 4 AM $0.0618
+0.01%
$4.66 million $2,157
Jul 23, 3 AM $0.0619
-0.33%
$4.66 million $2,141
Jul 23, 2 AM $0.0621
-0.01%
$4.68 million $2,710
Jul 23, 1 AM $0.0621
-0.22%
$4.68 million $5,764
Jul 23, 12 AM $0.0624
+0.10%
$4.7 million $5,785
Jul 22, 11 PM $0.0622
-0.22%
$4.69 million $5,773
Jul 22, 10 PM $0.0624
+1.61%
$4.7 million $5,789
Jul 22, 9 PM $0.0614
+0.52%
$4.63 million $5,032
Jul 22, 8 PM $0.0611
+0.02%
$4.6 million $4,988
Jul 22, 7 PM $0.061
-0.25%
$4.6 million $7,539
Jul 22, 6 PM $0.0612
-0.48%
$4.61 million $7,558
Jul 22, 5 PM $0.0616
-0.33%
$4.64 million $7,524
Jul 22, 4 PM $0.0618
+0.40%
$4.66 million $7,565