Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.0618
+0.40%
$4.66 million $7,565
Jul 22, 3 PM $0.0617
-0.22%
$4.65 million $7,705
Jul 22, 2 PM $0.0617
-0.52%
$4.64 million $7,216
Jul 22, 1 PM $0.0619
+1.01%
$4.66 million $7,314
Jul 22, 12 PM $0.0614
-0.25%
$4.62 million $7,249
Jul 22, 11 AM $0.0616
-0.13%
$4.64 million $11,426
Jul 22, 10 AM $0.0617
+0.44%
$4.65 million $11,471
Jul 22, 9 AM $0.0614
+0.14%
$4.63 million $11,394
Jul 22, 8 AM $0.0613
+0.27%
$4.62 million $11,375
Jul 22, 7 AM $0.0611
-0.20%
$4.6 million $11,351
Jul 22, 6 AM $0.0612
-0.11%
$4.61 million $11,694
Jul 22, 5 AM $0.0613
-0.78%
$4.62 million $11,712
Jul 22, 4 AM $0.0618
+0.26%
$4.66 million $11,812
Jul 22, 3 AM $0.0616
+0.50%
$4.64 million $11,768
Jul 22, 2 AM $0.0612
+2.18%
$4.61 million $11,195
Jul 22, 1 AM $0.06
-0.17%
$4.52 million $8,354
Jul 22, 12 AM $0.0602
+0.43%
$4.53 million $8,376
Jul 21, 11 PM $0.0598
+0.44%
$4.5 million $8,321
Jul 21, 10 PM $0.0595
+0.01%
$4.48 million $8,313
Jul 21, 9 PM $0.0596
+0.21%
$4.49 million $7,782
Jul 21, 8 PM $0.0596
+0.06%
$4.49 million $7,777
Jul 21, 7 PM $0.0596
+0.82%
$4.49 million $7,442
Jul 21, 6 PM $0.0591
+0.11%
$4.45 million $5,205
Jul 21, 5 PM $0.0591
-0.39%
$4.45 million $5,187
Jul 21, 4 PM $0.0593
-0.32%
$4.47 million $5,185
Jul 21, 3 PM $0.0594
+0.02%
$4.48 million $5,045
Jul 21, 2 PM $0.0596
-0.47%
$4.49 million $4,985
Jul 21, 1 PM $0.0598
-0.24%
$4.5 million $4,832
Jul 21, 12 PM $0.06
-0.64%
$4.52 million $10,265
Jul 21, 11 AM $0.0604
+0.14%
$4.55 million $6,153
Jul 21, 10 AM $0.0604
-0.45%
$4.55 million $6,101
Jul 21, 9 AM $0.0606
+0.15%
$4.56 million $6,164
Jul 21, 8 AM $0.0606
+0.30%
$4.56 million $6,161
Jul 21, 7 AM $0.0604
-0.24%
$4.55 million $6,144
Jul 21, 6 AM $0.0605
+0.04%
$4.56 million $5,826
Jul 21, 5 AM $0.0604
+0.28%
$4.55 million $5,779
Jul 21, 4 AM $0.0603
-0.24%
$4.54 million $5,762
Jul 21, 3 AM $0.0603
+0.28%
$4.54 million $5,774
Jul 21, 2 AM $0.0599
+0.37%
$4.51 million $5,736
Jul 21, 1 AM $0.0597
-0.26%
$4.5 million $5,559
Jul 21, 12 AM $0.0599
+0.67%
$4.51 million $5,649
Jul 20, 11 PM $0.0594
+0.23%
$4.48 million $5,643
Jul 20, 10 PM $0.0593
-0.21%
$4.47 million $5,629
Jul 20, 9 PM $0.0595
-0.09%
$4.48 million $5,600
Jul 20, 8 PM $0.0595
+0.34%
$4.48 million $5,614
Jul 20, 7 PM $0.0594
+0.09%
$4.47 million $5,640
Jul 20, 6 PM $0.0594
-0.62%
$4.47 million $5,726
Jul 20, 5 PM $0.0596
+0.39%
$4.49 million $5,744
Jul 20, 4 PM $0.0594
+0.05%
$4.47 million $5,722
Jul 20, 3 PM $0.0593
+1.51%
$4.47 million $5,788