Resupply Historical Data

RSUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.127
-0.13%
$ 8.82 million $ 957
Mar 29, 2 PM $ 0.127
+0.11%
$ 8.83 million $ 853
Mar 29, 1 PM $ 0.127
-0.47%
$ 8.82 million $ 1,575
Mar 29, 12 PM $ 0.128
-0.17%
$ 8.86 million $ 1,583
Mar 29, 11 AM $ 0.128
+0.39%
$ 8.88 million $ 1,585
Mar 29, 10 AM $ 0.127
-0.33%
$ 8.83 million $ 1,579
Mar 29, 9 AM $ 0.127
-0.26%
$ 8.86 million $ 1,577
Mar 29, 8 AM $ 0.128
-0.07%
$ 8.88 million $ 1,581
Mar 29, 7 AM $ 0.128
-0.07%
$ 8.88 million $ 1,504
Mar 29, 6 AM $ 0.128
-0.08%
$ 8.88 million $ 1,831
Mar 29, 5 AM $ 0.128
-0.23%
$ 8.87 million $ 1,917
Mar 29, 4 AM $ 0.128
-0.23%
$ 8.9 million $ 1,920
Mar 29, 3 AM $ 0.129
+0.26%
$ 8.94 million $ 1,925
Mar 29, 2 AM $ 0.128
+0.05%
$ 8.9 million $ 1,601
Mar 29, 1 AM $ 0.128
+0.33%
$ 8.9 million $ 21,547
Mar 29, 12 AM $ 0.128
+0.01%
$ 8.87 million $ 21,219
Mar 28, 11 PM $ 0.128
-0.66%
$ 8.88 million $ 21,441
Mar 28, 10 PM $ 0.129
-0.27%
$ 8.94 million $ 21,611
Mar 28, 9 PM $ 0.129
-0.22%
$ 8.97 million $ 21,812
Mar 28, 8 PM $ 0.129
+0.18%
$ 8.99 million $ 21,881
Mar 28, 7 PM $ 0.129
-0.12%
$ 8.97 million $ 21,842
Mar 28, 6 PM $ 0.129
-0.07%
$ 8.98 million $ 21,931
Mar 28, 5 PM $ 0.129
-0.23%
$ 8.99 million $ 24,200
Mar 28, 4 PM $ 0.13
+0.02%
$ 9.02 million $ 24,430
Mar 28, 3 PM $ 0.13
+0.13%
$ 9.03 million $ 24,925
Mar 28, 2 PM $ 0.13
-0.04%
$ 9.02 million $ 24,917
Mar 28, 1 PM $ 0.129
+0.23%
$ 8.96 million $ 24,918
Mar 28, 12 PM $ 0.129
-0.04%
$ 8.94 million $ 24,197
Mar 28, 11 AM $ 0.128
+0.15%
$ 8.93 million $ 24,201
Mar 28, 10 AM $ 0.128
-0.12%
$ 8.92 million $ 24,138
Mar 28, 9 AM $ 0.129
-0.21%
$ 8.93 million $ 24,186
Mar 28, 8 AM $ 0.129
-0.20%
$ 8.96 million $ 24,236
Mar 28, 1 AM $ 0.114
-0.21%
$ 7.9 million $ 4,395
Mar 28, 12 AM $ 0.114
+0.15%
$ 7.91 million $ 4,978
Mar 27, 11 PM $ 0.113
+0.13%
$ 7.88 million $ 5,303
Mar 27, 10 PM $ 0.113
-0.20%
$ 7.87 million $ 5,382
Mar 27, 9 PM $ 0.114
+0.23%
$ 7.89 million $ 5,231
Mar 27, 8 PM $ 0.113
-0.39%
$ 7.87 million $ 5,228
Mar 27, 7 PM $ 0.114
+0.51%
$ 7.91 million $ 5,462
Mar 27, 6 PM $ 0.113
-1.41%
$ 7.86 million $ 6,132
Mar 27, 5 PM $ 0.115
-0.16%
$ 7.99 million $ 3,489
Mar 27, 4 PM $ 0.115
-0.59%
$ 7.99 million $ 3,307
Mar 27, 3 PM $ 0.116
+0.97%
$ 8.07 million $ 4,709
Mar 27, 2 PM $ 0.115
-0.37%
$ 7.97 million $ 4,054
Mar 27, 1 PM $ 0.115
+0.09%
$ 8.01 million $ 4,057
Mar 27, 12 PM $ 0.115
-0.52%
$ 7.99 million $ 4,060
Mar 27, 11 AM $ 0.116
-0.82%
$ 8.04 million $ 4,848
Mar 27, 10 AM $ 0.118
-0.21%
$ 8.22 million $ 4,925
Mar 27, 9 AM $ 0.119
+0.09%
$ 8.25 million $ 5,006
Mar 27, 8 AM $ 0.119
-0.74%
$ 8.27 million $ 5,006