Resupply Historical Data

RSUP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0731
-0.45%
$ 5.08 million $ 2,054
Jun 3, 10 PM $ 0.0736
-0.53%
$ 5.11 million $ 2,091
Jun 3, 9 PM $ 0.0729
+0.16%
$ 5.07 million $ 2,041
Jun 3, 8 PM $ 0.0736
-0.39%
$ 5.11 million $ 530
Jun 3, 7 PM $ 0.0743
-0.74%
$ 5.17 million $ 864
Jun 3, 6 PM $ 0.0747
-0.04%
$ 5.19 million $ 837
Jun 3, 5 PM $ 0.0751
+0.32%
$ 5.22 million $ 892
Jun 3, 4 PM $ 0.0746
-0.81%
$ 5.19 million $ 820
Jun 3, 3 PM $ 0.0755
-0.59%
$ 5.25 million $ 1,010
Jun 3, 2 PM $ 0.076
-0.68%
$ 5.28 million $ 1,020
Jun 3, 1 PM $ 0.0767
-0.22%
$ 5.33 million $ 1,057
Jun 3, 12 PM $ 0.0767
-0.34%
$ 5.33 million $ 1,062
Jun 3, 11 AM $ 0.0771
-0.09%
$ 5.36 million $ 1,059
Jun 3, 10 AM $ 0.0773
+0.35%
$ 5.37 million $ 1,143
Jun 3, 9 AM $ 0.0768
-0.33%
$ 5.34 million $ 1,141
Jun 3, 8 AM $ 0.0769
-0.08%
$ 5.35 million $ 1,142
Jun 3, 7 AM $ 0.077
+0.19%
$ 5.35 million $ 1,141
Jun 3, 6 AM $ 0.0771
+0.41%
$ 5.36 million $ 1,155
Jun 3, 5 AM $ 0.0764
+1.11%
$ 5.31 million $ 1,154
Jun 3, 4 AM $ 0.0755
+0.46%
$ 5.25 million $ 1,136
Jun 3, 3 AM $ 0.0753
-1.05%
$ 5.23 million $ 1,111
Jun 3, 2 AM $ 0.0762
-0.24%
$ 5.3 million $ 1,093
Jun 3, 1 AM $ 0.0762
-0.64%
$ 5.3 million $ 1,119
Jun 3, 12 AM $ 0.0767
+0.52%
$ 5.33 million $ 1,124
Jun 2, 11 PM $ 0.076
-1.44%
$ 5.28 million $ 1,189
Jun 2, 10 PM $ 0.0778
-0.36%
$ 5.41 million $ 1,151
Jun 2, 9 PM $ 0.0783
-0.02%
$ 5.45 million $ 1,184
Jun 2, 8 PM $ 0.0781
-0.03%
$ 5.43 million $ 1,189
Jun 2, 7 PM $ 0.0777
-0.56%
$ 5.4 million $ 850
Jun 2, 6 PM $ 0.0783
-0.57%
$ 5.44 million $ 849
Jun 2, 5 PM $ 0.0789
+0.13%
$ 5.49 million $ 788
Jun 2, 4 PM $ 0.0789
+0.62%
$ 5.48 million $ 789
Jun 2, 3 PM $ 0.0782
-1.90%
$ 5.44 million $ 602
Jun 2, 2 PM $ 0.0797
-1.85%
$ 5.54 million $ 612
Jun 2, 1 PM $ 0.0813
-0.02%
$ 5.65 million $ 472
Jun 2, 12 PM $ 0.0812
-0.31%
$ 5.65 million $ 377
Jun 2, 11 AM $ 0.0814
-0.15%
$ 5.66 million $ 378
Jun 2, 10 AM $ 0.0815
+0.22%
$ 5.66 million $ 377
Jun 2, 9 AM $ 0.0812
-0.36%
$ 5.65 million $ 375
Jun 2, 8 AM $ 0.0817
+0.01%
$ 5.68 million $ 433
Jun 2, 7 AM $ 0.0818
+0.28%
$ 5.69 million $ 434
Jun 2, 6 AM $ 0.0817
-0.07%
$ 5.68 million $ 523
Jun 2, 5 AM $ 0.0819
-0.39%
$ 5.69 million $ 795
Jun 2, 4 AM $ 0.0824
+0.00%
$ 5.73 million $ 800
Jun 2, 3 AM $ 0.0824
+0.59%
$ 5.73 million $ 802
Jun 2, 2 AM $ 0.0819
+0.29%
$ 5.69 million $ 797
Jun 2, 1 AM $ 0.0816
-0.72%
$ 5.67 million $ 744
Jun 2, 12 AM $ 0.0822
-0.21%
$ 5.71 million $ 781
Jun 1, 11 PM $ 0.0823
+0.09%
$ 5.72 million $ 653
Jun 1, 10 PM $ 0.0819
-0.05%
$ 5.69 million $ 655