Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply Historical Data

RSUP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.0593
+1.51%
$4.47 million $5,788
Jul 20, 2 PM $0.0582
+0.07%
$4.38 million $5,727
Jul 20, 1 PM $0.0584
-0.06%
$4.4 million $5,742
Jul 20, 12 PM $0.0571
-0.48%
$4.3 million $324
Jul 20, 11 AM $0.0576
+0.80%
$4.34 million $337
Jul 20, 10 AM $0.057
+0.24%
$4.29 million $380
Jul 20, 9 AM $0.0569
+0.35%
$4.28 million $379
Jul 20, 8 AM $0.0568
-0.11%
$4.27 million $359
Jul 20, 7 AM $0.0568
+0.56%
$4.28 million $409
Jul 20, 6 AM $0.0564
-0.32%
$4.25 million $406
Jul 20, 5 AM $0.0566
-0.55%
$4.26 million $456
Jul 20, 4 AM $0.0571
-0.19%
$4.3 million $459
Jul 20, 3 AM $0.0573
+0.05%
$4.32 million $461
Jul 20, 2 AM $0.0573
-0.01%
$4.32 million $455
Jul 20, 1 AM $0.057
-0.50%
$4.29 million $451
Jul 20, 12 AM $0.057
-0.24%
$4.29 million $453
Jul 19, 11 PM $0.0571
+0.25%
$4.3 million $410
Jul 19, 10 PM $0.057
+0.55%
$4.3 million $410
Jul 19, 9 PM $0.0567
-0.33%
$4.27 million $401
Jul 19, 8 PM $0.0568
+0.04%
$4.28 million $392
Jul 19, 7 PM $0.0567
-0.01%
$4.27 million $386
Jul 19, 6 PM $0.0567
-0.06%
$4.27 million $351
Jul 19, 5 PM $0.0569
+0.14%
$4.29 million $268
Jul 19, 4 PM $0.0569
-0.17%
$4.28 million $267
Jul 19, 3 PM $0.057
-0.17%
$4.29 million $268
Jul 19, 2 PM $0.0571
+0.17%
$4.3 million $263
Jul 19, 1 PM $0.057
+0.25%
$4.29 million $253
Jul 19, 12 PM $0.0569
+0.14%
$4.29 million $253
Jul 19, 11 AM $0.057
+0.00%
$4.29 million $9,311
Jul 19, 10 AM $0.057
+0.35%
$4.29 million $12,805
Jul 19, 9 AM $0.0568
-0.37%
$3.95 million $12,931
Jul 19, 8 AM $0.057
+0.18%
$3.96 million $13,334
Jul 19, 7 AM $0.0569
-0.05%
$3.95 million $13,313
Jul 19, 6 AM $0.0569
+0.00%
$3.96 million $13,275
Jul 19, 5 AM $0.0569
+0.02%
$3.96 million $13,221
Jul 19, 4 AM $0.0569
-0.01%
$3.95 million $13,206
Jul 19, 3 AM $0.0569
-0.22%
$3.95 million $13,204
Jul 19, 2 AM $0.057
+0.63%
$3.97 million $13,384
Jul 19, 1 AM $0.0566
-0.07%
$3.94 million $13,373
Jul 19, 12 AM $0.0567
-0.06%
$3.94 million $13,360
Jul 18, 11 PM $0.0567
-0.08%
$3.94 million $13,364
Jul 18, 10 PM $0.0568
+0.13%
$3.95 million $13,394
Jul 18, 9 PM $0.0567
+0.23%
$3.94 million $13,380
Jul 18, 8 PM $0.0566
+0.04%
$3.93 million $14,379
Jul 18, 7 PM $0.0566
+0.00%
$3.93 million $14,514
Jul 18, 6 PM $0.0565
+0.23%
$3.93 million $14,503
Jul 18, 5 PM $0.0564
+0.37%
$3.92 million $15,688
Jul 18, 4 PM $0.0562
+0.17%
$3.91 million $15,632
Jul 18, 3 PM $0.0561
-0.07%
$3.9 million $20,537
Jul 18, 2 PM $0.0562
+0.20%
$3.91 million $27,272