Resupply Historical Data

RSUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.119
-0.74%
$ 8.27 million $ 5,006
Mar 27, 7 AM $ 0.12
+0.23%
$ 8.33 million $ 5,065
Mar 27, 6 AM $ 0.12
+0.32%
$ 8.32 million $ 5,188
Mar 27, 5 AM $ 0.119
+0.27%
$ 8.3 million $ 5,177
Mar 27, 4 AM $ 0.119
-0.46%
$ 8.27 million $ 5,113
Mar 27, 3 AM $ 0.12
-0.29%
$ 8.31 million $ 5,135
Mar 27, 2 AM $ 0.121
+0.07%
$ 8.38 million $ 5,153
Mar 27, 1 AM $ 0.12
+0.08%
$ 8.37 million $ 4,528
Mar 27, 12 AM $ 0.121
+0.04%
$ 8.39 million $ 3,937
Mar 26, 11 PM $ 0.121
-0.26%
$ 8.39 million $ 3,423
Mar 26, 10 PM $ 0.121
-0.41%
$ 8.4 million $ 3,338
Mar 26, 9 PM $ 0.121
+0.11%
$ 8.44 million $ 3,406
Mar 26, 8 PM $ 0.121
+0.87%
$ 8.42 million $ 3,396
Mar 26, 7 PM $ 0.12
-0.54%
$ 8.31 million $ 3,193
Mar 26, 6 PM $ 0.12
-1.03%
$ 8.34 million $ 2,552
Mar 26, 5 PM $ 0.122
+0.30%
$ 8.46 million $ 2,595
Mar 26, 4 PM $ 0.121
+0.73%
$ 8.44 million $ 2,600
Mar 26, 3 PM $ 0.12
-0.50%
$ 8.37 million $ 1,220
Mar 26, 2 PM $ 0.121
-0.18%
$ 8.44 million $ 1,224
Mar 26, 1 PM $ 0.121
+0.01%
$ 8.41 million $ 1,230
Mar 26, 12 PM $ 0.121
-0.03%
$ 8.43 million $ 1,376
Mar 26, 11 AM $ 0.121
-0.39%
$ 8.43 million $ 616
Mar 26, 10 AM $ 0.122
-0.02%
$ 8.47 million $ 571
Mar 26, 9 AM $ 0.122
-1.57%
$ 8.5 million $ 811
Mar 26, 8 AM $ 0.124
-0.25%
$ 8.62 million $ 826
Mar 26, 7 AM $ 0.124
-0.17%
$ 8.63 million $ 844
Mar 26, 6 AM $ 0.124
-0.20%
$ 8.65 million $ 686
Mar 26, 5 AM $ 0.126
-0.46%
$ 8.74 million $ 692
Mar 26, 4 AM $ 0.126
+0.05%
$ 8.77 million $ 1,997
Mar 26, 3 AM $ 0.126
+0.03%
$ 8.77 million $ 1,996
Mar 26, 2 AM $ 0.126
-0.69%
$ 8.76 million $ 1,994
Mar 26, 1 AM $ 0.127
-0.11%
$ 8.84 million $ 2,382
Mar 26, 12 AM $ 0.127
+0.03%
$ 8.84 million $ 2,441
Mar 25, 11 PM $ 0.127
-0.19%
$ 8.85 million $ 2,706
Mar 25, 10 PM $ 0.127
+0.18%
$ 8.85 million $ 2,717
Mar 25, 9 PM $ 0.127
-0.09%
$ 8.84 million $ 2,642
Mar 25, 8 PM $ 0.127
-0.49%
$ 8.83 million $ 2,645
Mar 25, 7 PM $ 0.128
+0.20%
$ 8.87 million $ 2,653
Mar 25, 6 PM $ 0.128
+0.19%
$ 8.87 million $ 2,515
Mar 25, 5 PM $ 0.127
-0.33%
$ 8.86 million $ 2,488
Mar 25, 4 PM $ 0.128
+0.63%
$ 8.9 million $ 2,485
Mar 25, 3 PM $ 0.127
-0.72%
$ 8.85 million $ 2,554
Mar 25, 2 PM $ 0.128
-0.20%
$ 8.92 million $ 3,526
Mar 25, 1 PM $ 0.129
+0.79%
$ 8.95 million $ 3,553
Mar 25, 12 PM $ 0.128
-0.69%
$ 8.88 million $ 4,073
Mar 25, 11 AM $ 0.129
+0.53%
$ 8.99 million $ 4,029
Mar 25, 10 AM $ 0.129
+0.07%
$ 8.93 million $ 4,140
Mar 25, 9 AM $ 0.129
+0.13%
$ 8.94 million $ 3,896
Mar 25, 8 AM $ 0.129
+0.90%
$ 8.96 million $ 3,996
Mar 25, 7 AM $ 0.128
-0.03%
$ 8.89 million $ 3,971