Resupply Historical Data

RSUP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0819
-0.05%
$ 5.69 million $ 655
Jun 1, 9 PM $ 0.0819
-0.60%
$ 5.69 million $ 699
Jun 1, 8 PM $ 0.0824
+0.17%
$ 5.73 million $ 743
Jun 1, 7 PM $ 0.0823
+0.57%
$ 5.72 million $ 809
Jun 1, 6 PM $ 0.0819
+0.01%
$ 5.69 million $ 874
Jun 1, 5 PM $ 0.0816
+0.64%
$ 5.67 million $ 912
Jun 1, 4 PM $ 0.0809
+0.07%
$ 5.63 million $ 933
Jun 1, 3 PM $ 0.0811
+0.42%
$ 5.64 million $ 930
Jun 1, 2 PM $ 0.0808
-0.11%
$ 5.62 million $ 1,335
Jun 1, 1 PM $ 0.0813
-0.38%
$ 5.65 million $ 1,337
Jun 1, 12 PM $ 0.0817
+0.38%
$ 5.68 million $ 1,333
Jun 1, 11 AM $ 0.0815
-0.14%
$ 5.66 million $ 1,329
Jun 1, 10 AM $ 0.0815
-0.28%
$ 5.66 million $ 1,250
Jun 1, 9 AM $ 0.0817
+0.28%
$ 5.68 million $ 1,271
Jun 1, 8 AM $ 0.0814
+0.10%
$ 5.66 million $ 1,261
Jun 1, 7 AM $ 0.0816
-0.32%
$ 5.67 million $ 1,319
Jun 1, 6 AM $ 0.0818
-0.83%
$ 5.68 million $ 1,165
Jun 1, 5 AM $ 0.0824
-0.23%
$ 5.73 million $ 900
Jun 1, 4 AM $ 0.0825
-0.60%
$ 5.74 million $ 908
Jun 1, 3 AM $ 0.0831
+0.10%
$ 5.78 million $ 929
Jun 1, 2 AM $ 0.0827
+0.23%
$ 5.75 million $ 1,815
Jun 1, 1 AM $ 0.0828
-0.58%
$ 5.76 million $ 1,788
Jun 1, 12 AM $ 0.0832
+0.40%
$ 5.79 million $ 1,721
May 31, 11 PM $ 0.0827
-0.46%
$ 5.75 million $ 1,756
May 31, 10 PM $ 0.0831
-0.06%
$ 5.78 million $ 1,807
May 31, 9 PM $ 0.083
+0.17%
$ 5.77 million $ 1,696
May 31, 8 PM $ 0.0828
+0.20%
$ 5.76 million $ 1,701
May 31, 7 PM $ 0.0825
-0.23%
$ 5.74 million $ 1,665
May 31, 6 PM $ 0.0829
-0.14%
$ 5.76 million $ 1,598
May 31, 5 PM $ 0.083
+0.25%
$ 5.77 million $ 1,547
May 31, 4 PM $ 0.0828
-0.50%
$ 5.76 million $ 1,463
May 31, 3 PM $ 0.0833
-0.26%
$ 5.79 million $ 1,469
May 31, 2 PM $ 0.0836
-0.46%
$ 5.81 million $ 1,113
May 31, 1 PM $ 0.0841
+0.07%
$ 5.84 million $ 1,223
May 31, 12 PM $ 0.0841
+0.04%
$ 5.84 million $ 1,224
May 31, 11 AM $ 0.084
+0.18%
$ 5.84 million $ 1,224
May 31, 10 AM $ 0.0838
-0.41%
$ 5.83 million $ 1,222
May 31, 9 AM $ 0.0842
+0.10%
$ 5.85 million $ 1,259
May 31, 8 AM $ 0.0842
+0.00%
$ 5.85 million $ 1,258
May 31, 7 AM $ 0.0841
-0.34%
$ 5.85 million $ 1,139
May 31, 6 AM $ 0.0844
+0.02%
$ 5.87 million $ 1,550
May 31, 5 AM $ 0.0844
-0.12%
$ 5.87 million $ 1,549
May 31, 4 AM $ 0.0845
-0.08%
$ 5.88 million $ 1,552
May 31, 3 AM $ 0.0846
+1.10%
$ 5.88 million $ 1,562
May 31, 2 AM $ 0.0836
-0.08%
$ 5.81 million $ 676
May 31, 1 AM $ 0.0838
+0.30%
$ 5.82 million $ 676
May 31, 12 AM $ 0.0835
+0.11%
$ 5.8 million $ 674
May 30, 11 PM $ 0.0834
-0.08%
$ 5.79 million $ 711
May 30, 10 PM $ 0.0834
-0.31%
$ 5.8 million $ 711
May 30, 9 PM $ 0.0837
+0.16%
$ 5.82 million $ 857