Resupply Historical Data

RSUP Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0837
+0.16%
$ 5.82 million $ 857
May 30, 8 PM $ 0.0836
-0.09%
$ 5.81 million $ 856
May 30, 7 PM $ 0.0836
-0.08%
$ 5.81 million $ 1,219
May 30, 6 PM $ 0.0836
+0.03%
$ 5.81 million $ 2,208
May 30, 5 PM $ 0.0834
-0.19%
$ 5.8 million $ 2,259
May 30, 4 PM $ 0.0836
+0.06%
$ 5.81 million $ 2,391
May 30, 3 PM $ 0.0835
-0.03%
$ 5.81 million $ 2,391
May 30, 2 PM $ 0.0837
+0.35%
$ 5.82 million $ 2,745
May 30, 1 PM $ 0.0833
+0.01%
$ 5.79 million $ 2,674
May 30, 12 PM $ 0.0833
+0.03%
$ 5.79 million $ 3,251
May 30, 11 AM $ 0.0833
-0.06%
$ 5.79 million $ 3,250
May 30, 10 AM $ 0.0834
+0.09%
$ 5.8 million $ 3,253
May 30, 9 AM $ 0.0833
+0.05%
$ 5.79 million $ 3,222
May 30, 8 AM $ 0.0832
-0.02%
$ 5.79 million $ 4,042
May 30, 7 AM $ 0.0832
+0.23%
$ 5.78 million $ 4,043
May 30, 6 AM $ 0.083
+0.05%
$ 5.77 million $ 4,086
May 30, 5 AM $ 0.0829
+0.27%
$ 5.76 million $ 4,084
May 30, 4 AM $ 0.0825
-0.64%
$ 5.73 million $ 4,071
May 30, 3 AM $ 0.083
-0.18%
$ 5.77 million $ 4,038
May 30, 2 AM $ 0.0831
+0.06%
$ 5.78 million $ 4,045
May 30, 1 AM $ 0.0831
+0.19%
$ 5.78 million $ 4,042
May 30, 12 AM $ 0.0829
+0.02%
$ 5.76 million $ 4,035
May 29, 11 PM $ 0.0828
-0.18%
$ 5.75 million $ 4,032
May 29, 10 PM $ 0.083
+0.22%
$ 5.77 million $ 4,072
May 29, 9 PM $ 0.0829
-0.16%
$ 5.76 million $ 5,056
May 29, 8 PM $ 0.0831
+0.01%
$ 5.78 million $ 4,898
May 29, 7 PM $ 0.0831
+0.19%
$ 5.78 million $ 4,903
May 29, 6 PM $ 0.0836
-1.04%
$ 5.81 million $ 4,599
May 29, 5 PM $ 0.085
+0.11%
$ 5.91 million $ 3,449
May 29, 4 PM $ 0.0849
+0.58%
$ 5.9 million $ 3,522
May 29, 3 PM $ 0.085
+1.82%
$ 5.91 million $ 3,500
May 29, 2 PM $ 0.083
-0.57%
$ 5.77 million $ 3,436
May 29, 1 PM $ 0.0835
+0.41%
$ 5.8 million $ 3,446
May 29, 12 PM $ 0.083
-0.34%
$ 5.77 million $ 2,876
May 29, 11 AM $ 0.0834
-0.20%
$ 5.8 million $ 2,881
May 29, 10 AM $ 0.0836
-0.07%
$ 5.81 million $ 2,890
May 29, 9 AM $ 0.0836
-0.54%
$ 5.81 million $ 2,866
May 29, 8 AM $ 0.0841
+0.19%
$ 5.85 million $ 2,044
May 29, 7 AM $ 0.084
-0.57%
$ 5.84 million $ 2,043
May 29, 6 AM $ 0.0843
+0.05%
$ 5.86 million $ 1,633
May 29, 5 AM $ 0.0841
+0.13%
$ 5.85 million $ 1,629
May 29, 4 AM $ 0.084
+0.18%
$ 5.84 million $ 1,624
May 29, 3 AM $ 0.0838
+0.16%
$ 5.83 million $ 1,631
May 29, 2 AM $ 0.0839
-0.17%
$ 5.84 million $ 1,691
May 29, 1 AM $ 0.084
-0.31%
$ 5.84 million $ 3,990
May 29, 12 AM $ 0.0844
+0.39%
$ 5.87 million $ 3,998
May 28, 11 PM $ 0.0841
+0.27%
$ 5.85 million $ 3,989
May 28, 10 PM $ 0.0839
+0.26%
$ 5.83 million $ 3,851
May 28, 9 PM $ 0.0837
+0.34%
$ 5.82 million $ 3,012
May 28, 8 PM $ 0.0834
-0.03%
$ 5.8 million $ 3,029