Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0562
+0.20%
$3.91 million $27,272
Jul 18, 1 PM $0.0561
-0.05%
$3.9 million $30,496
Jul 18, 12 PM $0.0561
-6.69%
$3.9 million $93,907
Jul 18, 11 AM $0.0601
+3.78%
$4.18 million $84,601
Jul 18, 10 AM $0.0579
-0.05%
$4.03 million $81,010
Jul 18, 9 AM $0.058
-0.22%
$4.03 million $80,889
Jul 18, 8 AM $0.0581
+0.23%
$4.04 million $80,618
Jul 18, 7 AM $0.058
-0.05%
$4.03 million $80,477
Jul 18, 6 AM $0.058
-0.02%
$4.04 million $80,489
Jul 18, 5 AM $0.0581
+0.08%
$4.04 million $80,511
Jul 18, 4 AM $0.058
-0.04%
$4.03 million $80,542
Jul 18, 3 AM $0.058
+0.05%
$4.03 million $80,565
Jul 18, 2 AM $0.058
-0.02%
$4.03 million $80,459
Jul 18, 1 AM $0.058
+0.11%
$4.03 million $80,496
Jul 18, 12 AM $0.058
-0.03%
$4.03 million $80,411
Jul 17, 11 PM $0.058
+0.21%
$4.03 million $80,487
Jul 17, 10 PM $0.0579
-0.13%
$4.03 million $80,228
Jul 17, 9 PM $0.058
+0.75%
$4.03 million $80,341
Jul 17, 8 PM $0.0576
+0.18%
$4 million $79,451
Jul 17, 7 PM $0.0576
-0.12%
$4 million $79,450
Jul 17, 6 PM $0.0576
+0.12%
$4.01 million $79,579
Jul 17, 5 PM $0.0576
+0.78%
$4 million $79,107
Jul 17, 4 PM $0.0571
+0.61%
$3.97 million $78,602
Jul 17, 3 PM $0.0567
+5.40%
$3.94 million $77,196
Jul 17, 2 PM $0.0539
+11.33%
$3.74 million $74,411
Jul 17, 1 PM $0.0482
-24.46%
$3.35 million $66,262
Jul 17, 12 PM $0.0639
-0.49%
$4.44 million $14,738
Jul 17, 11 AM $0.0643
+0.17%
$4.47 million $15,069
Jul 17, 10 AM $0.0642
+0.01%
$4.46 million $15,050
Jul 17, 9 AM $0.0641
+0.22%
$4.46 million $15,530
Jul 17, 8 AM $0.0639
-0.04%
$4.44 million $15,480
Jul 17, 7 AM $0.0639
-0.18%
$4.44 million $15,478
Jul 17, 6 AM $0.064
+0.40%
$4.45 million $15,386
Jul 17, 5 AM $0.0639
-1.03%
$4.44 million $15,385
Jul 17, 4 AM $0.0646
-0.02%
$4.49 million $15,574
Jul 17, 3 AM $0.0647
+0.20%
$4.5 million $15,595
Jul 17, 2 AM $0.0645
-0.30%
$4.48 million $15,535
Jul 17, 1 AM $0.0648
-0.65%
$4.5 million $15,607
Jul 17, 12 AM $0.065
-0.20%
$4.52 million $15,575
Jul 16, 11 PM $0.0651
-0.24%
$4.53 million $15,592
Jul 16, 10 PM $0.0654
-0.43%
$4.55 million $15,449
Jul 16, 9 PM $0.0656
+0.28%
$4.56 million $15,501
Jul 16, 8 PM $0.0654
-0.07%
$4.55 million $15,466
Jul 16, 7 PM $0.0654
-0.24%
$4.55 million $15,471
Jul 16, 6 PM $0.0655
+0.24%
$4.55 million $15,489
Jul 16, 5 PM $0.0653
-0.37%
$4.54 million $15,454
Jul 16, 4 PM $0.0655
-0.48%
$4.56 million $18,024
Jul 16, 3 PM $0.0659
+2.75%
$4.58 million $18,290
Jul 16, 2 PM $0.0645
+0.23%
$4.48 million $17,282
Jul 16, 1 PM $0.0642
-4.81%
$4.46 million $17,267