Resupply Historical Data

RSUP Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0837
+0.34%
$ 5.82 million $ 3,012
May 28, 8 PM $ 0.0834
-0.03%
$ 5.8 million $ 3,029
May 28, 7 PM $ 0.0835
-0.30%
$ 5.81 million $ 3,030
May 28, 6 PM $ 0.0836
+0.08%
$ 5.81 million $ 2,999
May 28, 5 PM $ 0.0835
+0.36%
$ 5.8 million $ 2,991
May 28, 4 PM $ 0.0828
+0.62%
$ 5.75 million $ 2,978
May 28, 3 PM $ 0.0825
-0.01%
$ 5.73 million $ 2,993
May 28, 2 PM $ 0.0824
+0.45%
$ 5.73 million $ 2,750
May 28, 1 PM $ 0.082
-0.56%
$ 5.7 million $ 2,751
May 28, 12 PM $ 0.0825
+0.07%
$ 5.73 million $ 2,783
May 28, 11 AM $ 0.0824
-0.08%
$ 5.73 million $ 2,849
May 28, 10 AM $ 0.0826
+0.01%
$ 5.74 million $ 2,851
May 28, 9 AM $ 0.0824
+0.06%
$ 5.73 million $ 2,886
May 28, 8 AM $ 0.0824
-0.22%
$ 5.73 million $ 2,880
May 28, 7 AM $ 0.0826
+0.64%
$ 5.74 million $ 2,886
May 28, 6 AM $ 0.0818
-0.20%
$ 5.69 million $ 2,894
May 28, 5 AM $ 0.082
-0.07%
$ 5.7 million $ 2,890
May 28, 4 AM $ 0.0821
+0.04%
$ 5.71 million $ 2,893
May 28, 3 AM $ 0.0823
-1.62%
$ 5.72 million $ 2,930
May 28, 2 AM $ 0.0836
+1.96%
$ 5.81 million $ 3,010
May 28, 1 AM $ 0.0818
-0.38%
$ 5.69 million $ 2,051
May 28, 12 AM $ 0.0821
+0.14%
$ 5.71 million $ 1,920
May 27, 11 PM $ 0.0819
-0.37%
$ 5.7 million $ 2,002
May 27, 10 PM $ 0.0823
+0.50%
$ 5.72 million $ 2,066
May 27, 9 PM $ 0.0831
-0.66%
$ 5.78 million $ 1,900
May 27, 8 PM $ 0.0835
+0.16%
$ 5.81 million $ 1,908
May 27, 7 PM $ 0.0835
+0.22%
$ 5.8 million $ 3,110
May 27, 6 PM $ 0.0832
-0.17%
$ 5.78 million $ 3,161
May 27, 5 PM $ 0.0834
-0.48%
$ 5.8 million $ 3,173
May 27, 4 PM $ 0.0836
-0.32%
$ 5.81 million $ 3,192
May 27, 3 PM $ 0.0841
+0.57%
$ 5.85 million $ 3,125
May 27, 2 PM $ 0.0836
-0.14%
$ 5.81 million $ 3,014
May 27, 1 PM $ 0.0838
-0.91%
$ 5.82 million $ 6,937
May 27, 12 PM $ 0.0847
+0.16%
$ 5.89 million $ 7,006
May 27, 11 AM $ 0.0846
+0.09%
$ 5.88 million $ 13,955
May 27, 10 AM $ 0.0846
-0.06%
$ 5.88 million $ 13,955
May 27, 9 AM $ 0.0847
-0.10%
$ 5.89 million $ 14,205
May 27, 8 AM $ 0.085
+0.53%
$ 5.91 million $ 14,306
May 27, 7 AM $ 0.0845
-0.01%
$ 5.87 million $ 14,273
May 27, 6 AM $ 0.0845
+0.10%
$ 5.87 million $ 14,208
May 27, 5 AM $ 0.0843
+0.17%
$ 5.86 million $ 14,415
May 27, 4 AM $ 0.0838
-0.28%
$ 5.83 million $ 14,485
May 27, 3 AM $ 0.0842
+0.09%
$ 5.85 million $ 14,429
May 27, 2 AM $ 0.085
-0.21%
$ 5.91 million $ 14,430
May 27, 1 AM $ 0.085
-0.44%
$ 5.91 million $ 13,343
May 27, 12 AM $ 0.0852
+0.20%
$ 5.93 million $ 13,920
May 26, 11 PM $ 0.0852
+0.39%
$ 5.92 million $ 13,894
May 26, 10 PM $ 0.0849
-0.27%
$ 5.9 million $ 13,790
May 26, 9 PM $ 0.0852
-0.03%
$ 5.92 million $ 13,834
May 26, 8 PM $ 0.0852
+1.12%
$ 5.92 million $ 14,375