Resupply Historical Data

RSUP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.124
+0.35%
$ 8.62 million $ 2,477
Mar 23, 7 AM $ 0.124
+0.24%
$ 8.61 million $ 4,182
Mar 23, 6 AM $ 0.125
-0.39%
$ 8.68 million $ 3,156
Mar 23, 5 AM $ 0.125
+0.34%
$ 8.72 million $ 3,119
Mar 23, 4 AM $ 0.125
+0.10%
$ 8.69 million $ 3,328
Mar 23, 3 AM $ 0.125
-0.38%
$ 8.68 million $ 3,324
Mar 23, 2 AM $ 0.126
+0.60%
$ 8.73 million $ 3,049
Mar 23, 1 AM $ 0.125
-0.47%
$ 8.71 million $ 2,944
Mar 23, 12 AM $ 0.126
-0.45%
$ 8.74 million $ 2,934
Mar 22, 11 PM $ 0.126
+0.00%
$ 8.79 million $ 2,930
Mar 22, 10 PM $ 0.126
+0.81%
$ 8.79 million $ 2,935
Mar 22, 9 PM $ 0.125
-1.14%
$ 8.72 million $ 3,023
Mar 22, 8 PM $ 0.127
+0.11%
$ 8.82 million $ 2,882
Mar 22, 7 PM $ 0.127
-0.47%
$ 8.8 million $ 3,283
Mar 22, 6 PM $ 0.127
-0.39%
$ 8.85 million $ 3,328
Mar 22, 5 PM $ 0.128
+0.02%
$ 8.9 million $ 3,742
Mar 22, 4 PM $ 0.128
+0.02%
$ 8.9 million $ 3,747
Mar 22, 3 PM $ 0.128
-0.02%
$ 8.92 million $ 4,351
Mar 22, 2 PM $ 0.128
+0.14%
$ 8.92 million $ 3,788
Mar 22, 1 PM $ 0.128
+0.04%
$ 8.93 million $ 3,783
Mar 22, 12 PM $ 0.128
+0.50%
$ 8.93 million $ 3,791
Mar 22, 11 AM $ 0.128
-0.06%
$ 8.91 million $ 3,773
Mar 22, 10 AM $ 0.128
-0.17%
$ 8.92 million $ 4,279
Mar 22, 9 AM $ 0.128
-0.10%
$ 8.93 million $ 4,429
Mar 22, 8 AM $ 0.128
-2.10%
$ 8.91 million $ 6,771
Mar 22, 7 AM $ 0.131
+0.01%
$ 9.13 million $ 4,985
Mar 22, 6 AM $ 0.131
-0.23%
$ 9.13 million $ 4,771
Mar 22, 5 AM $ 0.132
-0.02%
$ 9.15 million $ 4,784
Mar 22, 4 AM $ 0.132
-0.01%
$ 9.14 million $ 4,516
Mar 22, 3 AM $ 0.132
+0.77%
$ 9.15 million $ 4,521
Mar 22, 2 AM $ 0.131
+0.68%
$ 9.08 million $ 4,536
Mar 22, 1 AM $ 0.13
+0.00%
$ 9.03 million $ 4,540
Mar 22, 12 AM $ 0.13
-1.95%
$ 9.02 million $ 4,546
Mar 21, 11 PM $ 0.133
-0.28%
$ 9.27 million $ 4,632
Mar 21, 10 PM $ 0.134
-0.23%
$ 9.3 million $ 4,695
Mar 21, 9 PM $ 0.134
-0.05%
$ 9.31 million $ 4,589
Mar 21, 8 PM $ 0.134
+0.18%
$ 9.31 million $ 4,589
Mar 21, 7 PM $ 0.134
-0.13%
$ 9.32 million $ 4,579
Mar 21, 6 PM $ 0.134
-0.05%
$ 9.33 million $ 4,143
Mar 21, 5 PM $ 0.134
-0.04%
$ 9.33 million $ 3,838
Mar 21, 4 PM $ 0.135
-0.22%
$ 9.37 million $ 3,839
Mar 21, 3 PM $ 0.135
-0.13%
$ 9.39 million $ 4,528
Mar 21, 2 PM $ 0.136
+0.34%
$ 9.43 million $ 4,854
Mar 21, 1 PM $ 0.135
-0.03%
$ 9.4 million $ 4,857
Mar 21, 12 PM $ 0.135
+0.06%
$ 9.4 million $ 4,862
Mar 21, 11 AM $ 0.135
-0.20%
$ 9.39 million $ 4,859
Mar 21, 10 AM $ 0.136
-0.18%
$ 9.42 million $ 4,360
Mar 21, 9 AM $ 0.136
+1.45%
$ 9.43 million $ 4,342
Mar 21, 8 AM $ 0.134
-0.18%
$ 9.29 million $ 2,001
Mar 21, 7 AM $ 0.134
+0.14%
$ 9.32 million $ 2,620