Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply Historical Data

RSUP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0642
-4.81%
$4.46 million $17,267
Jul 16, 12 PM $0.0674
-0.33%
$4.69 million $5,606
Jul 16, 11 AM $0.0677
-0.04%
$4.71 million $5,381
Jul 16, 10 AM $0.0678
-0.38%
$4.71 million $5,384
Jul 16, 9 AM $0.068
-0.18%
$4.73 million $4,911
Jul 16, 8 AM $0.0683
-1.00%
$4.75 million $4,814
Jul 16, 7 AM $0.0689
-0.65%
$4.79 million $4,871
Jul 16, 6 AM $0.0694
+0.00%
$4.83 million $4,785
Jul 16, 5 AM $0.0694
+0.32%
$4.83 million $4,865
Jul 16, 4 AM $0.0692
+0.03%
$4.81 million $4,857
Jul 16, 3 AM $0.0692
-0.26%
$4.81 million $4,866
Jul 16, 2 AM $0.0694
+0.07%
$4.82 million $4,875
Jul 16, 1 AM $0.0693
+0.32%
$4.82 million $4,870
Jul 16, 12 AM $0.069
-0.34%
$4.8 million $6,197
Jul 15, 11 PM $0.0691
-0.43%
$4.8 million $6,231
Jul 15, 10 PM $0.0694
+0.14%
$4.83 million $6,293
Jul 15, 9 PM $0.0693
-0.19%
$4.82 million $6,288
Jul 15, 8 PM $0.0694
+0.11%
$4.83 million $6,298
Jul 15, 7 PM $0.0695
+0.00%
$4.83 million $6,314
Jul 15, 6 PM $0.0696
-0.01%
$4.84 million $6,357
Jul 15, 5 PM $0.0695
+3.08%
$4.83 million $6,352
Jul 15, 4 PM $0.0672
-0.33%
$4.67 million $3,819
Jul 15, 3 PM $0.0675
+1.31%
$4.69 million $3,625
Jul 15, 2 PM $0.0665
+0.05%
$4.62 million $2,232
Jul 15, 1 PM $0.0663
-0.44%
$4.61 million $2,306
Jul 15, 12 PM $0.0653
+0.77%
$4.54 million $2,303
Jul 15, 11 AM $0.0648
+0.07%
$4.5 million $2,417
Jul 15, 10 AM $0.0647
-0.18%
$4.5 million $2,413
Jul 15, 9 AM $0.0648
+0.06%
$4.5 million $2,417
Jul 15, 8 AM $0.0646
+0.24%
$4.49 million $2,416
Jul 15, 7 AM $0.0644
-0.27%
$4.47 million $2,404
Jul 15, 6 AM $0.0648
+0.18%
$4.51 million $2,655
Jul 15, 5 AM $0.0645
-0.06%
$4.48 million $2,559
Jul 15, 4 AM $0.0646
+0.14%
$4.49 million $2,554
Jul 15, 3 AM $0.0644
+0.37%
$4.48 million $2,541
Jul 15, 2 AM $0.0642
-0.12%
$4.46 million $2,532
Jul 15, 1 AM $0.0642
+1.05%
$4.47 million $2,535
Jul 15, 12 AM $0.0637
-0.56%
$4.43 million $1,184
Jul 14, 11 PM $0.064
+0.52%
$4.45 million $1,181
Jul 14, 10 PM $0.0638
+0.63%
$4.44 million $1,137
Jul 14, 9 PM $0.0635
+0.12%
$4.42 million $1,154
Jul 14, 8 PM $0.0634
-0.08%
$4.41 million $1,145
Jul 14, 7 PM $0.0636
+0.31%
$4.42 million $1,299
Jul 14, 6 PM $0.0634
+0.18%
$4.41 million $1,258
Jul 14, 5 PM $0.0632
-0.15%
$4.39 million $11,388
Jul 14, 4 PM $0.0633
+0.51%
$4.4 million $11,422
Jul 14, 3 PM $0.0633
+0.11%
$4.4 million $11,422
Jul 14, 2 PM $0.063
+0.27%
$4.38 million $11,380
Jul 14, 1 PM $0.063
+0.57%
$4.38 million $11,146
Jul 14, 12 PM $0.0619
+2.48%
$4.3 million $11,337