Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0604
+0.07%
$4.2 million $11,048
Jul 14, 10 AM $0.0603
+0.49%
$4.19 million $11,039
Jul 14, 9 AM $0.06
-0.07%
$4.17 million $10,972
Jul 14, 8 AM $0.06
+0.29%
$4.17 million $11,011
Jul 14, 7 AM $0.0598
-0.44%
$4.16 million $11,003
Jul 14, 6 AM $0.0601
-0.11%
$4.18 million $10,860
Jul 14, 5 AM $0.0602
+0.09%
$4.19 million $10,986
Jul 14, 4 AM $0.0602
+0.08%
$4.18 million $11,077
Jul 14, 3 AM $0.06
-0.02%
$4.17 million $11,054
Jul 14, 2 AM $0.0601
+0.03%
$4.18 million $11,074
Jul 14, 1 AM $0.0601
+0.00%
$4.18 million $11,073
Jul 14, 12 AM $0.06
+0.23%
$4.17 million $11,061
Jul 13, 11 PM $0.0597
+0.73%
$4.15 million $11,115
Jul 13, 10 PM $0.0594
+0.02%
$4.13 million $11,066
Jul 13, 9 PM $0.0592
-0.51%
$4.11 million $10,964
Jul 13, 8 PM $0.0595
-0.47%
$4.14 million $11,036
Jul 13, 7 PM $0.0596
+0.12%
$4.15 million $11,062
Jul 13, 6 PM $0.0595
+0.42%
$4.13 million $10,918
Jul 13, 5 PM $0.0673
-0.37%
$4.68 million $711
Jul 13, 4 PM $0.0676
-0.52%
$4.7 million $715
Jul 13, 3 PM $0.0679
-0.13%
$4.72 million $438
Jul 13, 2 PM $0.0679
+0.32%
$4.72 million $423
Jul 13, 1 PM $0.0675
-0.24%
$4.7 million $421
Jul 13, 12 PM $0.0677
-0.51%
$4.71 million $422
Jul 13, 11 AM $0.0681
+0.29%
$4.74 million $425
Jul 13, 10 AM $0.0679
-0.33%
$4.72 million $420
Jul 13, 9 AM $0.0681
-0.13%
$4.74 million $422
Jul 13, 8 AM $0.0683
+0.06%
$4.75 million $392
Jul 13, 7 AM $0.0682
+0.52%
$4.74 million $809
Jul 13, 6 AM $0.0678
-0.23%
$4.72 million $849
Jul 13, 5 AM $0.068
+0.02%
$4.73 million $1,538
Jul 13, 4 AM $0.0679
+0.08%
$4.72 million $1,307
Jul 13, 3 AM $0.0679
-1.32%
$4.72 million $1,307
Jul 13, 2 AM $0.069
+0.23%
$4.8 million $1,487
Jul 13, 1 AM $0.0692
-0.64%
$4.81 million $1,491
Jul 13, 12 AM $0.0694
+0.65%
$4.82 million $1,464
Jul 12, 11 PM $0.0688
+0.14%
$4.78 million $1,785
Jul 12, 10 PM $0.0686
-0.31%
$4.77 million $1,755
Jul 12, 9 PM $0.0691
-0.43%
$4.8 million $1,768
Jul 12, 8 PM $0.0694
+0.08%
$4.83 million $1,756
Jul 12, 7 PM $0.0693
-0.09%
$4.82 million $1,791
Jul 12, 6 PM $0.0694
+0.08%
$4.82 million $1,811
Jul 12, 5 PM $0.0693
+0.00%
$4.82 million $1,811
Jul 12, 4 PM $0.0693
+0.04%
$4.82 million $1,810
Jul 12, 3 PM $0.0694
+0.24%
$4.82 million $1,847
Jul 12, 2 PM $0.0691
+0.46%
$4.8 million $1,839
Jul 12, 1 PM $0.0688
+0.02%
$4.78 million $1,862
Jul 12, 12 PM $0.0688
+0.20%
$4.78 million $1,886
Jul 12, 11 AM $0.0687
+0.29%
$4.78 million $1,884
Jul 12, 10 AM $0.0685
-0.12%
$4.76 million $1,878