Resupply Historical Data

RSUP Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0852
+1.12%
$ 5.92 million $ 14,375
May 26, 7 PM $ 0.0841
+0.16%
$ 5.85 million $ 13,302
May 26, 6 PM $ 0.0841
+0.12%
$ 5.84 million $ 13,171
May 26, 5 PM $ 0.0837
-0.70%
$ 5.82 million $ 12,897
May 26, 4 PM $ 0.0844
-0.07%
$ 5.87 million $ 13,052
May 26, 3 PM $ 0.0847
-1.13%
$ 5.89 million $ 13,072
May 26, 2 PM $ 0.0857
-4.28%
$ 5.96 million $ 13,266
May 26, 1 PM $ 0.089
-0.47%
$ 6.19 million $ 9,167
May 26, 12 PM $ 0.0892
-6.14%
$ 6.2 million $ 9,156
May 26, 11 AM $ 0.095
-0.41%
$ 6.6 million $ 2,140
May 26, 10 AM $ 0.0951
+1.55%
$ 6.61 million $ 2,147
May 26, 9 AM $ 0.0937
-0.07%
$ 6.51 million $ 1,999
May 26, 8 AM $ 0.0937
-0.05%
$ 6.52 million $ 2,001
May 26, 7 AM $ 0.0936
-0.36%
$ 6.51 million $ 1,998
May 26, 6 AM $ 0.0939
-0.14%
$ 6.53 million $ 2,000
May 26, 5 AM $ 0.0941
+0.22%
$ 6.54 million $ 1,780
May 26, 4 AM $ 0.0939
+0.08%
$ 6.53 million $ 1,671
May 26, 3 AM $ 0.0938
+0.18%
$ 6.52 million $ 1,670
May 26, 2 AM $ 0.0935
-0.25%
$ 6.5 million $ 1,631
May 26, 1 AM $ 0.0935
-0.69%
$ 6.5 million $ 1,516
May 26, 12 AM $ 0.0945
-0.42%
$ 6.57 million $ 937
May 25, 11 PM $ 0.0949
+0.20%
$ 6.59 million $ 920
May 25, 10 PM $ 0.0946
-0.25%
$ 6.57 million $ 897
May 25, 9 PM $ 0.0948
+0.32%
$ 6.59 million $ 921
May 25, 8 PM $ 0.0946
-0.06%
$ 6.58 million $ 395
May 25, 7 PM $ 0.0946
-0.38%
$ 6.57 million $ 276
May 25, 6 PM $ 0.095
-0.06%
$ 6.61 million $ 398
May 25, 5 PM $ 0.0952
+0.00%
$ 6.62 million $ 398
May 25, 4 PM $ 0.0949
+0.17%
$ 6.6 million $ 296
May 25, 3 PM $ 0.0948
-0.08%
$ 6.59 million $ 322
May 25, 2 PM $ 0.0948
+0.41%
$ 6.59 million $ 322
May 25, 1 PM $ 0.0944
-0.07%
$ 6.56 million $ 320
May 25, 12 PM $ 0.0944
+0.02%
$ 6.56 million $ 358
May 25, 11 AM $ 0.0945
+0.09%
$ 6.57 million $ 335
May 25, 10 AM $ 0.0944
-0.01%
$ 6.56 million $ 335
May 25, 9 AM $ 0.0944
+0.18%
$ 6.57 million $ 336
May 25, 8 AM $ 0.0942
+0.08%
$ 6.55 million $ 446
May 25, 7 AM $ 0.094
+0.03%
$ 6.53 million $ 445
May 25, 6 AM $ 0.0938
-0.14%
$ 6.52 million $ 478
May 25, 5 AM $ 0.094
+0.22%
$ 6.53 million $ 478
May 25, 4 AM $ 0.0935
+0.12%
$ 6.5 million $ 477
May 25, 3 AM $ 0.0934
-0.14%
$ 6.49 million $ 475
May 25, 2 AM $ 0.0935
-0.07%
$ 6.5 million $ 633
May 25, 1 AM $ 0.0937
+0.00%
$ 6.52 million $ 656
May 25, 12 AM $ 0.0938
+0.15%
$ 6.52 million $ 657
May 24, 11 PM $ 0.0935
+0.25%
$ 6.5 million $ 677
May 24, 10 PM $ 0.0932
+0.92%
$ 6.48 million $ 787
May 24, 9 PM $ 0.0925
-0.77%
$ 6.43 million $ 762
May 24, 8 PM $ 0.0933
-0.32%
$ 6.49 million $ 769
May 24, 7 PM $ 0.0934
-0.12%
$ 6.5 million $ 772