Resupply Historical Data

RSUP Page 2
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0689
+4.70%
$4.79 million $1,450
Jul 1, 2026 $0.066
+3.45%
$4.59 million $1,460
Jun 30, 2026 $0.0637
-2.66%
$4.43 million $1,085
Jun 29, 2026 $0.0654
+2.37%
$4.55 million $505
Jun 28, 2026 $0.0638
-2.88%
$4.44 million $4,241
Jun 27, 2026 $0.0657
-0.39%
$4.56 million $722
Jun 26, 2026 $0.0658
+0.41%
$4.57 million $2,488
Jun 25, 2026 $0.0659
-3.32%
$4.58 million $1,194
Jun 24, 2026 $0.0681
-3.58%
$4.74 million $1,332
Jun 23, 2026 $0.0705
-8.55%
$4.9 million $9,353
Jun 22, 2026 $0.0771
+26.17%
$5.36 million $24,235
Jun 21, 2026 $0.061
-4.35%
$4.24 million $3,081
Jun 20, 2026 $0.0638
+2.76%
$4.43 million $1,030
Jun 19, 2026 $0.0621
+1.35%
$4.31 million $1,985
Jun 18, 2026 $0.0612
-1.39%
$4.25 million $2,542
Jun 17, 2026 $0.0621
-2.30%
$4.32 million $632
Jun 16, 2026 $0.0636
-0.15%
$4.42 million $490
Jun 15, 2026 $0.0636
+0.35%
$4.42 million $4,799
Jun 14, 2026 $0.0635
+2.80%
$4.41 million $1,004
Jun 13, 2026 $0.0619
+0.93%
$4.3 million $208
Jun 12, 2026 $0.0613
-1.87%
$4.26 million $3,548
Jun 11, 2026 $0.0622
+2.95%
$4.32 million $6,394
Jun 10, 2026 $0.0604
-1.09%
$4.2 million $167
Jun 9, 2026 $0.0609
-9.97%
$4.23 million $6,092
Jun 8, 2026 $0.068
-1.59%
$4.72 million $2,959
Jun 7, 2026 $0.069
+7.13%
$4.8 million $690
Jun 6, 2026 $0.0642
+0.17%
$4.46 million $1,728
Jun 5, 2026 $0.0636
-12.17%
$4.42 million $1,183
Jun 4, 2026 $0.0724
-1.04%
$5.03 million $2,572
Jun 3, 2026 $0.0731
-4.20%
$5.08 million $2,054
Jun 2, 2026 $0.076
-7.76%
$5.28 million $1,189
Jun 1, 2026 $0.0823
-0.65%
$5.72 million $653
May 31, 2026 $0.0827
-0.79%
$5.75 million $1,756
May 30, 2026 $0.0834
+0.56%
$5.79 million $711
May 29, 2026 $0.0828
-1.55%
$5.75 million $4,032
May 28, 2026 $0.0841
+2.51%
$5.85 million $3,989
May 27, 2026 $0.0819
-3.66%
$5.7 million $2,002
May 26, 2026 $0.0852
-10.21%
$5.92 million $13,894
May 25, 2026 $0.0949
+1.24%
$6.59 million $920
May 24, 2026 $0.0935
-3.77%
$6.5 million $677
May 23, 2026 $0.0972
+5.41%
$6.76 million $4,573
May 22, 2026 $0.0925
-5.31%
$6.43 million $2,872
May 21, 2026 $0.0977
+3.70%
$6.79 million $6,086
May 20, 2026 $0.08
+4.04%
$5.56 million $8,371
May 19, 2026 $0.0771
-1.24%
$5.36 million $1,112
May 18, 2026 $0.0782
-2.29%
$5.43 million $3,876
May 17, 2026 $0.0818
-1.75%
$5.69 million $2,235
May 16, 2026 $0.0833
-4.27%
$5.79 million $3,575
May 15, 2026 $0.087
+8.80%
$6.05 million $15,545
May 14, 2026 $0.0803
+0.68%
$5.58 million $843