Resupply Historical Data

RSUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.133
-1.64%
$ 9.21 million $ 1,316
Mar 7, 2026 $ 0.135
-1.63%
$ 9.38 million $ 2,203
Mar 6, 2026 $ 0.137
-9.33%
$ 9.55 million $ 13,030
Mar 5, 2026 $ 0.152
-2.86%
$ 10.55 million $ 4,541
Mar 4, 2026 $ 0.156
+5.35%
$ 10.81 million $ 13,214
Mar 3, 2026 $ 0.148
-6.79%
$ 10.27 million $ 10,728
Mar 2, 2026 $ 0.159
+2.76%
$ 11.05 million $ 3,990
Mar 1, 2026 $ 0.154
-1.47%
$ 10.72 million $ 1,957
Feb 28, 2026 $ 0.156
+0.39%
$ 10.86 million $ 3,609
Feb 27, 2026 $ 0.156
-7.39%
$ 10.82 million $ 7,731
Feb 26, 2026 $ 0.168
-6.54%
$ 11.71 million $ 15,768
Feb 25, 2026 $ 0.182
+8.58%
$ 12.68 million $ 9,185
Feb 24, 2026 $ 0.168
+0.74%
$ 11.69 million $ 8,085
Feb 23, 2026 $ 0.168
-5.47%
$ 11.65 million $ 10,886
Feb 22, 2026 $ 0.178
+1.06%
$ 12.34 million $ 9,289
Feb 21, 2026 $ 0.176
+1.50%
$ 12.23 million $ 5,762
Feb 20, 2026 $ 0.173
+4.71%
$ 12.05 million $ 21,888
Feb 19, 2026 $ 0.166
+2.44%
$ 11.51 million $ 13,050
Feb 18, 2026 $ 0.162
-12.03%
$ 11.2 million $ 32,258
Feb 17, 2026 $ 0.184
-3.28%
$ 12.78 million $ 6,199
Feb 16, 2026 $ 0.19
-0.15%
$ 13.19 million $ 12,224
Feb 15, 2026 $ 0.19
-6.54%
$ 13.18 million $ 2,013
Feb 14, 2026 $ 0.203
-1.69%
$ 14.11 million $ 6,822
Feb 13, 2026 $ 0.206
+5.87%
$ 14.34 million $ 13,049
Feb 12, 2026 $ 0.195
+0.25%
$ 13.54 million $ 5,511
Feb 11, 2026 $ 0.194
-2.14%
$ 13.48 million $ 10,365
Feb 10, 2026 $ 0.198
-6.43%
$ 13.8 million $ 9,878
Feb 9, 2026 $ 0.212
-13.55%
$ 14.73 million $ 44,617
Feb 8, 2026 $ 0.245
+0.10%
$ 17.07 million $ 3,917
Feb 7, 2026 $ 0.244
+0.70%
$ 16.99 million $ 6,977
Feb 6, 2026 $ 0.243
+14.37%
$ 16.87 million $ 36,724
Feb 5, 2026 $ 0.212
-11.23%
$ 14.75 million $ 35,120
Feb 4, 2026 $ 0.238
-2.31%
$ 16.58 million $ 34,416
Feb 3, 2026 $ 0.246
-6.38%
$ 17.09 million $ 66,491
Feb 2, 2026 $ 0.263
+5.45%
$ 18.26 million $ 54,055
Feb 1, 2026 $ 0.246
-1.11%
$ 17.09 million $ 33,737
Jan 31, 2026 $ 0.249
-6.32%
$ 17.33 million $ 34,209
Jan 30, 2026 $ 0.266
-2.45%
$ 18.47 million $ 45,679
Jan 29, 2026 $ 0.272
-4.00%
$ 18.93 million $ 67,960
Jan 28, 2026 $ 0.284
+0.57%
$ 19.74 million $ 31,215
Jan 27, 2026 $ 0.283
+3.41%
$ 19.67 million $ 5,782
Jan 26, 2026 $ 0.275
+3.73%
$ 19.09 million $ 5,993
Jan 25, 2026 $ 0.263
-5.48%
$ 18.29 million $ 9,540
Jan 24, 2026 $ 0.278
+1.75%
$ 19.35 million $ 26,430
Jan 23, 2026 $ 0.273
+0.61%
$ 19.02 million $ 23,996
Jan 22, 2026 $ 0.271
-0.12%
$ 18.86 million $ 43,184
Jan 21, 2026 $ 0.272
+2.93%
$ 19.08 million $ 76,929
Jan 20, 2026 $ 0.264
-10.32%
$ 18.37 million $ 14,464
Jan 19, 2026 $ 0.294
-1.57%
$ 20.43 million $ 16,807
Jan 18, 2026 $ 0.299
+3.01%
$ 20.79 million $ 26,371