Resupply Historical Data

RSUP Page 2
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0664
+0.00%
$ 4.62 million $ 1,610
1:49 AM $ 0.0661
+0.00%
$ 4.59 million $ 1,614
1:34 AM $ 0.0659
+0.00%
$ 4.58 million $ 1,606
1:19 AM $ 0.0657
+0.00%
$ 4.57 million $ 1,602
1:04 AM $ 0.0655
+0.00%
$ 4.55 million $ 1,595
12:49 AM $ 0.0656
+0.00%
$ 4.56 million $ 1,592
12:34 AM $ 0.0657
+0.00%
$ 4.57 million $ 1,594
12:19 AM $ 0.0657
+0.00%
$ 4.56 million $ 1,596
12:04 AM $ 0.0658
+0.00%
$ 4.58 million $ 1,456
11:49 PM $ 0.066
+0.00%
$ 4.59 million $ 1,460
11:34 PM $ 0.0661
+0.00%
$ 4.59 million $ 1,463
11:19 PM $ 0.0661
+0.00%
$ 4.6 million $ 1,476
11:04 PM $ 0.0664
+0.00%
$ 4.62 million $ 1,478
10:49 PM $ 0.0665
+0.00%
$ 4.62 million $ 1,483
10:34 PM $ 0.0666
+0.00%
$ 4.63 million $ 1,486
10:19 PM $ 0.0666
+0.00%
$ 4.63 million $ 1,487
10:04 PM $ 0.0665
+0.00%
$ 4.62 million $ 1,489
9:49 PM $ 0.0665
+0.00%
$ 4.63 million $ 1,486
9:34 PM $ 0.0663
+0.00%
$ 4.61 million $ 1,552
9:19 PM $ 0.0661
+0.00%
$ 4.6 million $ 1,546
9:04 PM $ 0.0661
+0.00%
$ 4.6 million $ 1,543
8:49 PM $ 0.0661
+0.00%
$ 4.59 million $ 1,542
8:34 PM $ 0.0659
+0.00%
$ 4.58 million $ 1,541
8:19 PM $ 0.066
+0.00%
$ 4.59 million $ 1,537
8:04 PM $ 0.0661
+0.00%
$ 4.6 million $ 1,538
7:49 PM $ 0.0662
+0.00%
$ 4.6 million $ 1,542
7:34 PM $ 0.0663
+0.00%
$ 4.61 million $ 1,544
7:19 PM $ 0.0662
+0.00%
$ 4.6 million $ 1,565
7:04 PM $ 0.0661
+0.00%
$ 4.6 million $ 1,562
6:49 PM $ 0.0661
+0.00%
$ 4.6 million $ 1,561
6:34 PM $ 0.0662
+0.00%
$ 4.6 million $ 1,561
6:19 PM $ 0.0663
+0.00%
$ 4.61 million $ 1,564
6:04 PM $ 0.0663
+0.00%
$ 4.61 million $ 1,566
5:49 PM $ 0.0662
+0.00%
$ 4.6 million $ 1,582
5:34 PM $ 0.066
+0.00%
$ 4.59 million $ 1,580
5:19 PM $ 0.0658
+0.00%
$ 4.58 million $ 1,575
5:04 PM $ 0.0661
+0.00%
$ 4.59 million $ 1,570
4:49 PM $ 0.0663
+0.00%
$ 4.61 million $ 1,577
4:34 PM $ 0.0662
+0.00%
$ 4.6 million $ 1,582
4:19 PM $ 0.0661
+0.00%
$ 4.6 million $ 1,787
4:04 PM $ 0.0662
+0.00%
$ 4.6 million $ 1,784
3:49 PM $ 0.0663
+0.00%
$ 4.61 million $ 1,787
3:34 PM $ 0.0658
+0.00%
$ 4.57 million $ 1,790
3:19 PM $ 0.0656
+0.00%
$ 4.56 million $ 1,775
3:04 PM $ 0.0654
+0.00%
$ 4.55 million $ 1,799
2:49 PM $ 0.0654
+0.00%
$ 4.55 million $ 1,794
2:34 PM $ 0.0659
+0.00%
$ 4.58 million $ 1,949
2:19 PM $ 0.0652
+0.00%
$ 4.53 million $ 1,962
2:04 PM $ 0.0649
+0.00%
$ 4.51 million $ 1,941
Download