Resupply Historical Data

RSUP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.141
-2.27%
$ 9.83 million $ 19,296
Mar 19, 5 AM $ 0.145
-0.26%
$ 10.06 million $ 16,306
Mar 19, 4 AM $ 0.145
-0.75%
$ 10.11 million $ 16,601
Mar 19, 3 AM $ 0.147
+0.90%
$ 10.22 million $ 16,461
Mar 19, 2 AM $ 0.146
-0.06%
$ 10.14 million $ 16,378
Mar 19, 1 AM $ 0.146
+0.05%
$ 10.12 million $ 18,760
Mar 19, 12 AM $ 0.146
-0.39%
$ 10.13 million $ 18,732
Mar 18, 11 PM $ 0.146
+0.40%
$ 10.15 million $ 42,314
Mar 18, 10 PM $ 0.145
-0.52%
$ 10.11 million $ 42,099
Mar 18, 9 PM $ 0.146
+0.35%
$ 10.12 million $ 42,351
Mar 18, 8 PM $ 0.145
-0.64%
$ 10.07 million $ 41,963
Mar 18, 7 PM $ 0.146
-0.10%
$ 10.16 million $ 40,144
Mar 18, 6 PM $ 0.147
-0.51%
$ 10.19 million $ 40,351
Mar 18, 5 PM $ 0.147
+0.75%
$ 10.23 million $ 43,977
Mar 18, 4 PM $ 0.146
-0.43%
$ 10.13 million $ 42,946
Mar 18, 3 PM $ 0.147
-1.06%
$ 10.22 million $ 42,779
Mar 18, 2 PM $ 0.149
-0.85%
$ 10.37 million $ 42,755
Mar 18, 1 PM $ 0.15
+0.94%
$ 10.36 million $ 42,253
Mar 18, 12 PM $ 0.149
-0.64%
$ 10.34 million $ 40,681
Mar 18, 11 AM $ 0.149
-0.74%
$ 10.39 million $ 38,328
Mar 18, 10 AM $ 0.149
-0.18%
$ 10.39 million $ 33,535
Mar 18, 9 AM $ 0.15
+0.15%
$ 10.4 million $ 31,064
Mar 18, 8 AM $ 0.149
+0.14%
$ 10.38 million $ 30,595
Mar 18, 7 AM $ 0.149
-0.43%
$ 10.36 million $ 30,726
Mar 18, 6 AM $ 0.15
+0.57%
$ 10.43 million $ 30,795
Mar 18, 5 AM $ 0.149
+0.10%
$ 10.38 million $ 30,152
Mar 18, 4 AM $ 0.149
-0.46%
$ 10.38 million $ 29,701
Mar 18, 3 AM $ 0.15
+0.45%
$ 10.44 million $ 29,868
Mar 18, 2 AM $ 0.15
-0.30%
$ 10.4 million $ 29,756
Mar 18, 1 AM $ 0.151
+0.49%
$ 10.47 million $ 27,644
Mar 18, 12 AM $ 0.149
-5.74%
$ 10.39 million $ 27,228
Mar 17, 11 PM $ 0.159
-0.03%
$ 11.04 million $ 3,979
Mar 17, 10 PM $ 0.159
-0.53%
$ 11.05 million $ 4,351
Mar 17, 9 PM $ 0.16
+0.42%
$ 11.1 million $ 4,704
Mar 17, 8 PM $ 0.159
+0.19%
$ 11.06 million $ 4,624
Mar 17, 7 PM $ 0.159
-0.26%
$ 11.08 million $ 4,577
Mar 17, 6 PM $ 0.16
-1.38%
$ 11.11 million $ 5,390
Mar 17, 5 PM $ 0.161
+0.14%
$ 11.22 million $ 3,093
Mar 17, 4 PM $ 0.161
+0.62%
$ 11.21 million $ 4,951
Mar 17, 3 PM $ 0.161
-1.00%
$ 11.17 million $ 6,197
Mar 17, 2 PM $ 0.162
+0.53%
$ 11.29 million $ 6,515
Mar 17, 1 PM $ 0.162
+0.64%
$ 11.24 million $ 8,316
Mar 17, 12 PM $ 0.161
-0.55%
$ 11.17 million $ 8,272
Mar 17, 11 AM $ 0.161
+0.80%
$ 11.22 million $ 8,380
Mar 17, 10 AM $ 0.161
-0.32%
$ 11.16 million $ 8,303
Mar 17, 9 AM $ 0.161
-0.41%
$ 11.2 million $ 8,704
Mar 17, 8 AM $ 0.161
-0.24%
$ 11.21 million $ 8,739
Mar 17, 7 AM $ 0.162
+0.84%
$ 11.25 million $ 8,686
Mar 17, 6 AM $ 0.161
+0.76%
$ 11.19 million $ 8,828
Mar 17, 5 AM $ 0.16
+0.07%
$ 11.15 million $ 8,884