Resupply Historical Data

RSUP Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0925
-0.77%
$ 6.43 million $ 762
May 24, 8 PM $ 0.0933
-0.32%
$ 6.49 million $ 769
May 24, 7 PM $ 0.0934
-0.12%
$ 6.5 million $ 772
May 24, 6 PM $ 0.0935
-0.13%
$ 6.5 million $ 771
May 24, 5 PM $ 0.0937
+0.16%
$ 6.51 million $ 996
May 24, 4 PM $ 0.0934
+0.15%
$ 6.49 million $ 1,466
May 24, 3 PM $ 0.0933
-0.06%
$ 6.48 million $ 1,423
May 24, 2 PM $ 0.0933
-0.81%
$ 6.48 million $ 1,424
May 24, 1 PM $ 0.0942
-3.01%
$ 6.55 million $ 1,434
May 24, 12 PM $ 0.0971
-0.29%
$ 6.75 million $ 1,399
May 24, 11 AM $ 0.0974
+0.21%
$ 6.77 million $ 1,471
May 24, 10 AM $ 0.0972
+0.00%
$ 6.76 million $ 1,468
May 24, 9 AM $ 0.0971
+0.06%
$ 6.75 million $ 1,396
May 24, 8 AM $ 0.0972
+0.05%
$ 6.76 million $ 1,394
May 24, 7 AM $ 0.0973
-0.15%
$ 6.76 million $ 1,285
May 24, 6 AM $ 0.0971
+0.01%
$ 6.75 million $ 1,312
May 24, 5 AM $ 0.0969
-0.26%
$ 6.74 million $ 1,308
May 24, 4 AM $ 0.0972
+0.07%
$ 6.76 million $ 1,309
May 24, 3 AM $ 0.0971
-0.21%
$ 6.75 million $ 1,308
May 24, 2 AM $ 0.0973
-0.03%
$ 6.76 million $ 4,632
May 24, 1 AM $ 0.0974
+0.27%
$ 6.77 million $ 4,611
May 24, 12 AM $ 0.0972
+0.00%
$ 6.76 million $ 4,601
May 23, 11 PM $ 0.0972
+0.02%
$ 6.76 million $ 4,573
May 23, 10 PM $ 0.0967
-0.46%
$ 6.72 million $ 4,486
May 23, 9 PM $ 0.0972
-0.84%
$ 6.76 million $ 4,524
May 23, 8 PM $ 0.0971
+1.76%
$ 6.75 million $ 5,541
May 23, 7 PM $ 0.0954
+0.05%
$ 6.63 million $ 5,561
May 23, 6 PM $ 0.0954
+0.37%
$ 6.64 million $ 6,374
May 23, 5 PM $ 0.0951
-0.19%
$ 6.61 million $ 6,126
May 23, 4 PM $ 0.0953
+0.11%
$ 6.62 million $ 5,731
May 23, 3 PM $ 0.095
+0.11%
$ 6.61 million $ 5,726
May 23, 2 PM $ 0.0947
+0.32%
$ 6.59 million $ 5,713
May 23, 1 PM $ 0.0942
+0.42%
$ 6.55 million $ 5,682
May 23, 12 PM $ 0.0938
-0.01%
$ 6.52 million $ 5,645
May 23, 11 AM $ 0.0938
+0.02%
$ 6.52 million $ 5,596
May 23, 10 AM $ 0.0938
+0.10%
$ 6.52 million $ 6,170
May 23, 9 AM $ 0.0936
-0.04%
$ 6.51 million $ 6,164
May 23, 8 AM $ 0.0934
-0.02%
$ 6.49 million $ 6,162
May 23, 7 AM $ 0.095
-0.06%
$ 6.61 million $ 6,146
May 23, 6 AM $ 0.0951
-0.09%
$ 6.61 million $ 6,123
May 23, 5 AM $ 0.0953
-0.08%
$ 6.62 million $ 6,132
May 23, 4 AM $ 0.0953
-0.24%
$ 6.63 million $ 6,144
May 23, 3 AM $ 0.0955
+3.45%
$ 6.64 million $ 6,254
May 23, 2 AM $ 0.0922
-0.10%
$ 6.41 million $ 2,732
May 23, 1 AM $ 0.0923
+0.15%
$ 6.42 million $ 2,732
May 23, 12 AM $ 0.092
-0.24%
$ 6.4 million $ 2,728
May 22, 11 PM $ 0.0925
+0.01%
$ 6.43 million $ 2,872
May 22, 10 PM $ 0.0924
-0.41%
$ 6.43 million $ 2,880
May 22, 9 PM $ 0.0927
-0.79%
$ 6.45 million $ 2,876
May 22, 8 PM $ 0.0933
+0.07%
$ 6.49 million $ 1,888