Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply Historical Data

RSUP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0685
-0.12%
$4.76 million $1,878
Jul 12, 9 AM $0.0687
-0.11%
$4.77 million $1,882
Jul 12, 8 AM $0.0687
-0.31%
$4.78 million $1,883
Jul 12, 7 AM $0.0688
+0.04%
$4.78 million $1,438
Jul 12, 6 AM $0.0687
+0.51%
$4.78 million $1,403
Jul 12, 5 AM $0.0686
-0.03%
$4.77 million $717
Jul 12, 4 AM $0.0686
-0.20%
$4.77 million $718
Jul 12, 3 AM $0.0688
+0.10%
$4.78 million $720
Jul 12, 2 AM $0.0687
+0.02%
$4.78 million $594
Jul 12, 1 AM $0.0687
+0.76%
$4.78 million $594
Jul 12, 12 AM $0.068
-0.70%
$4.73 million $588
Jul 11, 11 PM $0.0686
-1.17%
$4.77 million $921
Jul 11, 10 PM $0.0694
-0.45%
$4.82 million $943
Jul 11, 9 PM $0.0697
-0.19%
$4.85 million $948
Jul 11, 8 PM $0.0698
+0.09%
$4.85 million $949
Jul 11, 7 PM $0.0697
-0.14%
$4.85 million $931
Jul 11, 6 PM $0.0699
+0.13%
$4.86 million $896
Jul 11, 5 PM $0.0698
+0.17%
$4.85 million $1,178
Jul 11, 4 PM $0.0695
+0.11%
$4.83 million $1,173
Jul 11, 3 PM $0.0693
-0.08%
$4.82 million $1,230
Jul 11, 2 PM $0.0694
+0.48%
$4.82 million $1,260
Jul 11, 1 PM $0.0691
+0.24%
$4.8 million $3,642
Jul 11, 12 PM $0.0689
-0.07%
$4.79 million $3,613
Jul 11, 11 AM $0.0689
+0.12%
$4.79 million $3,613
Jul 11, 10 AM $0.0689
+0.15%
$4.79 million $3,612
Jul 11, 9 AM $0.0689
-0.17%
$4.79 million $3,702
Jul 11, 8 AM $0.069
+0.08%
$4.8 million $3,708
Jul 11, 7 AM $0.069
+0.02%
$4.79 million $3,705
Jul 11, 6 AM $0.069
+0.16%
$4.8 million $3,699
Jul 11, 5 AM $0.0689
+0.14%
$4.79 million $3,713
Jul 11, 4 AM $0.0689
+0.07%
$4.79 million $3,712
Jul 11, 3 AM $0.0688
+0.07%
$4.79 million $3,710
Jul 11, 2 AM $0.0688
+0.29%
$4.78 million $3,684
Jul 11, 1 AM $0.0687
-0.07%
$4.77 million $3,743
Jul 11, 12 AM $0.0687
+0.59%
$4.77 million $3,768
Jul 10, 11 PM $0.0683
+0.11%
$4.75 million $3,023
Jul 10, 10 PM $0.0682
-0.02%
$4.74 million $3,013
Jul 10, 9 PM $0.0682
+0.21%
$4.74 million $3,014
Jul 10, 8 PM $0.0681
+0.02%
$4.74 million $3,009
Jul 10, 7 PM $0.0683
+0.55%
$4.75 million $3,015
Jul 10, 6 PM $0.068
-0.24%
$4.72 million $3,001
Jul 10, 5 PM $0.0679
-0.46%
$4.72 million $2,752
Jul 10, 4 PM $0.068
+0.08%
$4.73 million $2,858
Jul 10, 3 PM $0.068
+0.11%
$4.73 million $2,776
Jul 10, 2 PM $0.068
-3.53%
$4.72 million $2,838
Jul 10, 1 PM $0.0705
+0.52%
$4.9 million $453
Jul 10, 12 PM $0.0702
-0.30%
$4.88 million $474
Jul 10, 11 AM $0.0703
+0.09%
$4.89 million $475
Jul 10, 10 AM $0.0703
+0.33%
$4.89 million $475
Jul 10, 9 AM $0.0702
+0.57%
$4.88 million $394